MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:03:41 | - | 141,150 |
15.10.24 19:03:38 | - | 141,100 |
15.10.24 19:03:17 | - | 141,100 |
15.10.24 19:03:04 | - | 141,050 |
15.10.24 19:02:17 | - | 141,100 |
15.10.24 19:02:01 | - | 141,050 |
15.10.24 19:02:00 | - | 141,050 |
15.10.24 19:01:58 | - | 141,050 |
15.10.24 19:01:10 | - | 141,000 |
15.10.24 19:01:09 | - | 140,950 |
15.10.24 19:00:37 | - | 140,900 |
15.10.24 19:00:35 | - | 140,950 |
15.10.24 19:00:09 | - | 140,900 |
15.10.24 19:00:08 | - | 140,950 |
15.10.24 18:59:30 | - | 140,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:03 | - | 140,900 |
15.10.24 18:58:30 | - | 140,900 |
15.10.24 18:58:29 | - | 140,950 |
15.10.24 18:58:20 | - | 141,050 |
15.10.24 18:56:35 | - | 141,000 |
15.10.24 18:56:34 | - | 140,950 |
15.10.24 18:56:22 | - | 140,900 |
15.10.24 18:56:19 | - | 140,950 |
15.10.24 18:56:17 | - | 140,900 |
15.10.24 18:56:16 | - | 140,950 |
15.10.24 18:56:14 | - | 140,900 |
15.10.24 18:56:11 | - | 140,950 |
15.10.24 18:55:57 | - | 140,900 |
15.10.24 18:55:52 | - | 140,950 |
15.10.24 18:55:38 | - | 140,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:55:27 | - | 140,900 |
15.10.24 18:55:26 | - | 140,900 |
15.10.24 18:54:05 | - | 140,900 |
15.10.24 18:52:51 | - | 140,900 |
15.10.24 18:52:29 | - | 140,900 |
15.10.24 18:50:59 | - | 140,900 |
15.10.24 18:50:40 | - | 140,950 |
15.10.24 18:49:55 | - | 141,000 |
15.10.24 18:48:32 | - | 141,050 |
15.10.24 18:46:55 | - | 141,050 |
15.10.24 18:46:53 | - | 141,000 |
15.10.24 18:45:53 | - | 140,900 |
15.10.24 18:45:31 | - | 141,000 |
15.10.24 18:45:30 | - | 141,050 |
15.10.24 18:45:24 | - | 141,150 |