MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:15:30 | - | 140,800 |
15.10.24 18:15:18 | - | 140,800 |
15.10.24 18:15:03 | - | 140,800 |
15.10.24 18:14:51 | - | 140,850 |
15.10.24 18:14:00 | - | 140,800 |
15.10.24 18:09:47 | - | 141,000 |
15.10.24 18:07:28 | - | 140,950 |
15.10.24 18:05:36 | - | 140,950 |
15.10.24 18:03:55 | - | 141,100 |
15.10.24 18:03:52 | - | 141,200 |
15.10.24 18:03:09 | - | 141,250 |
15.10.24 18:02:48 | - | 141,150 |
15.10.24 18:02:12 | - | 141,100 |
15.10.24 18:00:44 | - | 141,150 |
15.10.24 17:59:36 | - | 141,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:58:55 | - | 141,100 |
15.10.24 17:58:46 | - | 141,150 |
15.10.24 17:58:29 | - | 141,100 |
15.10.24 17:58:28 | - | 141,150 |
15.10.24 17:57:51 | - | 141,200 |
15.10.24 17:57:49 | - | 141,150 |
15.10.24 17:57:42 | - | 141,050 |
15.10.24 17:57:37 | - | 141,000 |
15.10.24 17:57:27 | - | 141,000 |
15.10.24 17:57:21 | - | 141,000 |
15.10.24 17:57:03 | - | 140,950 |
15.10.24 17:56:47 | - | 141,000 |
15.10.24 17:56:22 | - | 141,100 |
15.10.24 17:55:05 | - | 141,150 |
15.10.24 17:54:58 | - | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:54:57 | - | 141,100 |
15.10.24 17:54:32 | - | 141,050 |
15.10.24 17:53:47 | - | 141,050 |
15.10.24 17:53:46 | - | 141,000 |
15.10.24 17:53:10 | - | 141,100 |
15.10.24 17:53:09 | - | 141,050 |
15.10.24 17:52:18 | - | 141,100 |
15.10.24 17:52:10 | - | 141,150 |
15.10.24 17:51:38 | - | 141,100 |
15.10.24 17:50:46 | - | 141,100 |
15.10.24 17:50:45 | - | 141,150 |
15.10.24 17:50:44 | - | 141,100 |
15.10.24 17:49:03 | - | 141,200 |
15.10.24 17:48:58 | - | 141,250 |
15.10.24 17:48:25 | - | 141,200 |