MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:51:04 | - | 141,100 |
15.10.24 19:50:56 | - | 141,150 |
15.10.24 19:50:16 | - | 141,100 |
15.10.24 19:50:12 | - | 141,150 |
15.10.24 19:49:05 | - | 141,100 |
15.10.24 19:46:55 | - | 141,100 |
15.10.24 19:46:49 | - | 141,050 |
15.10.24 19:46:31 | - | 141,100 |
15.10.24 19:46:30 | - | 141,050 |
15.10.24 19:45:37 | - | 141,000 |
15.10.24 19:44:25 | - | 141,100 |
15.10.24 19:43:57 | - | 141,050 |
15.10.24 19:43:56 | - | 141,050 |
15.10.24 19:43:55 | - | 141,000 |
15.10.24 19:43:25 | - | 140,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:13 | - | 141,000 |
15.10.24 19:43:04 | - | 140,950 |
15.10.24 19:43:00 | - | 141,000 |
15.10.24 19:42:56 | - | 140,950 |
15.10.24 19:42:55 | - | 141,000 |
15.10.24 19:42:34 | - | 141,050 |
15.10.24 19:41:36 | - | 141,100 |
15.10.24 19:41:32 | - | 141,150 |
15.10.24 19:41:31 | - | 141,100 |
15.10.24 19:41:19 | - | 141,150 |
15.10.24 19:41:17 | - | 141,100 |
15.10.24 19:41:13 | - | 141,150 |
15.10.24 19:40:41 | - | 141,100 |
15.10.24 19:39:59 | - | 141,150 |
15.10.24 19:37:28 | - | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:36:52 | - | 141,200 |
15.10.24 19:36:17 | - | 141,150 |
15.10.24 19:34:39 | - | 141,150 |
15.10.24 19:34:32 | - | 141,150 |
15.10.24 19:34:29 | - | 141,200 |
15.10.24 19:33:18 | - | 141,150 |
15.10.24 19:32:55 | - | 141,200 |
15.10.24 19:32:42 | - | 141,200 |
15.10.24 19:32:41 | - | 141,250 |
15.10.24 19:31:23 | - | 141,200 |
15.10.24 19:31:08 | - | 141,250 |
15.10.24 19:30:51 | - | 141,200 |
15.10.24 19:26:56 | - | 141,250 |
15.10.24 19:26:55 | - | 141,250 |
15.10.24 19:26:48 | - | 141,200 |