MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:53 | - | 140,900 |
15.10.24 18:45:31 | - | 141,000 |
15.10.24 18:45:30 | - | 141,050 |
15.10.24 18:45:24 | - | 141,150 |
15.10.24 18:45:07 | - | 141,100 |
15.10.24 18:44:48 | - | 141,150 |
15.10.24 18:42:47 | - | 141,150 |
15.10.24 18:42:46 | - | 141,150 |
15.10.24 18:41:16 | - | 141,200 |
15.10.24 18:41:15 | - | 141,150 |
15.10.24 18:41:08 | - | 141,200 |
15.10.24 18:41:05 | - | 141,150 |
15.10.24 18:41:02 | - | 141,200 |
15.10.24 18:40:47 | - | 141,150 |
15.10.24 18:40:36 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:49 | - | 141,150 |
15.10.24 18:35:42 | - | 141,100 |
15.10.24 18:35:39 | - | 141,150 |
15.10.24 18:35:34 | - | 141,100 |
15.10.24 18:35:30 | - | 141,100 |
15.10.24 18:34:53 | - | 141,150 |
15.10.24 18:34:14 | - | 141,100 |
15.10.24 18:33:28 | - | 141,100 |
15.10.24 18:33:24 | - | 141,050 |
15.10.24 18:33:23 | - | 141,100 |
15.10.24 18:32:43 | - | 141,200 |
15.10.24 18:32:42 | - | 141,200 |
15.10.24 18:32:30 | - | 141,100 |
15.10.24 18:32:02 | - | 141,150 |
15.10.24 18:31:57 | - | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:31:53 | - | 141,150 |
15.10.24 18:31:50 | - | 141,100 |
15.10.24 18:31:47 | - | 141,150 |
15.10.24 18:31:45 | - | 141,100 |
15.10.24 18:31:37 | - | 141,150 |
15.10.24 18:30:53 | - | 141,100 |
15.10.24 18:30:28 | - | 141,100 |
15.10.24 18:30:02 | - | 141,100 |
15.10.24 18:29:56 | - | 141,100 |
15.10.24 18:29:52 | - | 141,100 |
15.10.24 18:29:44 | - | 141,050 |
15.10.24 18:29:34 | - | 141,100 |
15.10.24 18:29:26 | - | 141,050 |
15.10.24 18:29:01 | - | 141,100 |
15.10.24 18:28:54 | - | 141,100 |