MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:00 | - | 141,100 |
15.10.24 17:30:50 | - | 141,050 |
15.10.24 17:30:45 | - | 141,000 |
15.10.24 17:30:03 | - | 141,050 |
15.10.24 17:29:57 | - | 141,150 |
15.10.24 17:29:20 | - | 141,100 |
15.10.24 17:29:19 | - | 141,100 |
15.10.24 17:28:37 | - | 141,050 |
15.10.24 17:28:07 | - | 141,000 |
15.10.24 17:27:51 | - | 140,950 |
15.10.24 17:27:46 | - | 140,900 |
15.10.24 17:27:33 | - | 140,950 |
15.10.24 17:27:31 | - | 141,000 |
15.10.24 17:27:26 | - | 140,900 |
15.10.24 17:27:17 | - | 140,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:16 | - | 140,950 |
15.10.24 17:27:15 | - | 141,000 |
15.10.24 17:26:30 | - | 140,950 |
15.10.24 17:26:24 | - | 140,950 |
15.10.24 17:26:15 | - | 140,900 |
15.10.24 17:26:14 | - | 140,900 |
15.10.24 17:26:09 | - | 141,000 |
15.10.24 17:26:05 | - | 140,950 |
15.10.24 17:26:02 | - | 141,050 |
15.10.24 17:26:01 | - | 141,000 |
15.10.24 17:25:55 | - | 140,950 |
15.10.24 17:25:13 | - | 140,850 |
15.10.24 17:24:54 | - | 140,800 |
15.10.24 17:23:27 | - | 140,750 |
15.10.24 17:23:11 | - | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:23:06 | - | 140,850 |
15.10.24 17:23:05 | - | 140,850 |
15.10.24 17:23:04 | - | 140,900 |
15.10.24 17:22:48 | - | 140,850 |
15.10.24 17:22:41 | - | 140,750 |
15.10.24 17:22:40 | - | 140,700 |
15.10.24 17:22:34 | - | 140,600 |
15.10.24 17:22:25 | - | 140,550 |
15.10.24 17:22:09 | - | 140,550 |
15.10.24 17:21:45 | - | 140,450 |
15.10.24 17:21:23 | - | 140,550 |
15.10.24 17:21:21 | - | 140,600 |
15.10.24 17:21:06 | - | 140,650 |
15.10.24 17:21:02 | - | 140,600 |
15.10.24 17:20:53 | - | 140,500 |