MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:08:42 | - | 145,700 |
20.01.25 11:08:25 | - | 145,650 |
20.01.25 11:08:24 | - | 145,700 |
20.01.25 11:08:18 | - | 145,700 |
20.01.25 11:08:10 | - | 145,650 |
20.01.25 11:07:47 | - | 145,700 |
20.01.25 11:04:19 | - | 145,700 |
20.01.25 11:03:13 | - | 145,750 |
20.01.25 11:01:32 | - | 145,750 |
20.01.25 11:01:30 | - | 145,800 |
20.01.25 11:00:17 | - | 145,750 |
20.01.25 10:59:33 | - | 145,700 |
20.01.25 10:58:02 | - | 145,750 |
20.01.25 10:48:43 | - | 145,700 |
20.01.25 10:47:22 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:45:43 | - | 145,700 |
20.01.25 10:45:14 | - | 145,750 |
20.01.25 10:41:06 | - | 145,700 |
20.01.25 10:41:04 | - | 145,750 |
20.01.25 10:34:58 | - | 145,700 |
20.01.25 10:34:00 | - | 145,700 |
20.01.25 10:32:57 | - | 145,750 |
20.01.25 10:30:21 | - | 145,750 |
20.01.25 10:30:19 | - | 145,800 |
20.01.25 10:29:02 | - | 145,750 |
20.01.25 10:25:09 | - | 145,700 |
20.01.25 10:21:34 | - | 145,750 |
20.01.25 10:17:45 | - | 145,750 |
20.01.25 10:17:43 | - | 145,800 |
20.01.25 10:16:56 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:14:06 | - | 145,750 |
20.01.25 10:13:49 | - | 145,800 |
20.01.25 10:11:50 | - | 145,750 |
20.01.25 10:10:39 | - | 145,800 |
20.01.25 10:09:49 | - | 145,750 |
20.01.25 10:07:38 | - | 145,800 |
20.01.25 10:03:55 | - | 145,750 |
20.01.25 10:03:54 | - | 145,800 |
20.01.25 10:00:33 | - | 145,750 |
20.01.25 10:00:15 | - | 145,700 |
20.01.25 09:57:48 | - | 145,750 |
20.01.25 09:56:50 | - | 145,750 |
20.01.25 09:56:49 | - | 145,800 |
20.01.25 09:53:06 | - | 145,750 |
20.01.25 09:52:28 | - | 145,750 |