MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:21 | - | 140,150 |
15.10.24 16:05:11 | - | 140,200 |
15.10.24 16:04:46 | - | 140,150 |
15.10.24 16:04:39 | - | 140,200 |
15.10.24 16:04:10 | - | 140,150 |
15.10.24 16:03:59 | - | 140,150 |
15.10.24 16:03:57 | - | 140,200 |
15.10.24 16:03:55 | - | 140,150 |
15.10.24 16:03:48 | - | 140,200 |
15.10.24 16:03:45 | - | 140,150 |
15.10.24 16:03:42 | - | 140,200 |
15.10.24 16:03:26 | - | 140,150 |
15.10.24 16:03:07 | - | 140,200 |
15.10.24 16:03:06 | - | 140,150 |
15.10.24 16:03:02 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:53 | - | 140,150 |
15.10.24 16:02:16 | - | 140,100 |
15.10.24 16:02:12 | - | 140,100 |
15.10.24 16:02:00 | - | 140,100 |
15.10.24 16:01:39 | - | 140,100 |
15.10.24 16:01:27 | - | 140,100 |
15.10.24 16:01:26 | - | 140,050 |
15.10.24 16:00:32 | - | 140,100 |
15.10.24 16:00:30 | - | 140,150 |
15.10.24 15:59:47 | - | 140,100 |
15.10.24 15:59:39 | - | 140,150 |
15.10.24 15:59:29 | - | 140,100 |
15.10.24 15:59:08 | - | 140,100 |
15.10.24 15:59:03 | - | 140,100 |
15.10.24 15:59:02 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:27 | - | 140,100 |
15.10.24 15:58:25 | - | 140,100 |
15.10.24 15:58:24 | - | 140,150 |
15.10.24 15:58:20 | - | 140,100 |
15.10.24 15:58:08 | - | 140,100 |
15.10.24 15:58:07 | - | 140,050 |
15.10.24 15:58:04 | - | 140,050 |
15.10.24 15:58:02 | - | 140,100 |
15.10.24 15:58:01 | - | 140,150 |
15.10.24 15:57:47 | - | 140,100 |
15.10.24 15:57:44 | - | 140,050 |
15.10.24 15:57:41 | - | 140,100 |
15.10.24 15:57:35 | - | 140,100 |
15.10.24 15:57:34 | - | 140,100 |
15.10.24 15:57:06 | - | 140,100 |