MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:18:48 | - | 138,550 |
15.10.24 15:18:11 | - | 138,550 |
15.10.24 15:16:42 | - | 138,500 |
15.10.24 15:16:16 | - | 138,550 |
15.10.24 15:16:12 | - | 138,500 |
15.10.24 15:16:10 | - | 138,550 |
15.10.24 15:15:18 | - | 138,500 |
15.10.24 15:15:16 | - | 138,450 |
15.10.24 15:15:14 | - | 138,500 |
15.10.24 15:15:12 | - | 138,450 |
15.10.24 15:15:11 | - | 138,500 |
15.10.24 15:14:59 | - | 138,450 |
15.10.24 15:14:57 | - | 138,400 |
15.10.24 15:14:15 | - | 138,450 |
15.10.24 15:14:13 | - | 138,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:14:02 | - | 138,400 |
15.10.24 15:13:49 | - | 138,350 |
15.10.24 15:13:43 | - | 138,300 |
15.10.24 15:13:39 | - | 138,350 |
15.10.24 15:13:29 | - | 138,400 |
15.10.24 15:13:27 | - | 138,350 |
15.10.24 15:13:15 | - | 138,400 |
15.10.24 15:13:06 | - | 138,450 |
15.10.24 15:12:53 | - | 138,400 |
15.10.24 15:12:43 | - | 138,450 |
15.10.24 15:12:33 | - | 138,500 |
15.10.24 15:12:26 | - | 138,450 |
15.10.24 15:12:24 | - | 138,500 |
15.10.24 15:12:19 | - | 138,450 |
15.10.24 15:12:13 | - | 138,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:12:06 | - | 138,400 |
15.10.24 15:11:37 | - | 138,450 |
15.10.24 15:11:22 | - | 138,500 |
15.10.24 15:11:16 | - | 138,500 |
15.10.24 15:10:48 | - | 138,500 |
15.10.24 15:10:47 | - | 138,450 |
15.10.24 15:10:38 | - | 138,500 |
15.10.24 15:10:37 | - | 138,450 |
15.10.24 15:10:32 | - | 138,500 |
15.10.24 15:10:28 | - | 138,450 |
15.10.24 15:10:23 | - | 138,500 |
15.10.24 15:10:20 | - | 138,500 |
15.10.24 15:10:00 | - | 138,450 |
15.10.24 15:09:58 | - | 138,450 |
15.10.24 15:09:34 | - | 138,400 |