ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:13 | - | 18,100 |
20.09.24 16:51:10 | - | 18,116 |
20.09.24 16:50:51 | - | 18,126 |
20.09.24 16:50:50 | - | 18,124 |
20.09.24 16:50:48 | - | 18,124 |
20.09.24 16:50:42 | - | 18,122 |
20.09.24 16:50:38 | - | 18,118 |
20.09.24 16:50:30 | - | 18,116 |
20.09.24 16:50:27 | - | 18,114 |
20.09.24 16:50:23 | - | 18,110 |
20.09.24 16:50:22 | - | 18,110 |
20.09.24 16:50:21 | - | 18,114 |
20.09.24 16:50:20 | - | 18,102 |
20.09.24 16:50:20 | - | 18,100 |
20.09.24 16:50:02 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:00 | - | 18,100 |
20.09.24 16:49:57 | - | 18,102 |
20.09.24 16:49:47 | - | 18,102 |
20.09.24 16:49:46 | - | 18,102 |
20.09.24 16:49:36 | - | 18,102 |
20.09.24 16:49:33 | - | 18,102 |
20.09.24 16:49:31 | - | 18,100 |
20.09.24 16:49:31 | - | 18,098 |
20.09.24 16:49:21 | - | 18,094 |
20.09.24 16:49:11 | - | 18,076 |
20.09.24 16:49:01 | - | 18,078 |
20.09.24 16:48:57 | - | 18,076 |
20.09.24 16:48:38 | - | 18,076 |
20.09.24 16:48:11 | - | 18,074 |
20.09.24 16:48:09 | - | 18,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:07 | - | 18,078 |
20.09.24 16:48:06 | - | 18,078 |
20.09.24 16:48:05 | - | 18,098 |
20.09.24 16:48:03 | - | 18,098 |
20.09.24 16:48:02 | - | 18,098 |
20.09.24 16:47:45 | - | 18,098 |
20.09.24 16:47:42 | - | 18,096 |
20.09.24 16:47:36 | - | 18,096 |
20.09.24 16:47:32 | - | 18,096 |
20.09.24 16:47:31 | - | 18,094 |
20.09.24 16:47:28 | - | 18,092 |
20.09.24 16:47:15 | - | 18,090 |
20.09.24 16:47:13 | - | 18,084 |
20.09.24 16:47:12 | - | 18,086 |
20.09.24 16:47:11 | - | 18,068 |