ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:39:10 | - | 20,790 |
06.01.25 18:39:09 | - | 20,785 |
06.01.25 18:39:08 | - | 20,790 |
06.01.25 18:39:07 | - | 20,795 |
06.01.25 18:39:04 | - | 20,820 |
06.01.25 18:39:00 | - | 20,820 |
06.01.25 18:38:46 | - | 20,825 |
06.01.25 18:38:44 | - | 20,820 |
06.01.25 18:38:39 | - | 20,825 |
06.01.25 18:38:37 | - | 20,820 |
06.01.25 18:38:36 | - | 20,825 |
06.01.25 18:38:35 | - | 20,820 |
06.01.25 18:38:33 | - | 20,820 |
06.01.25 18:38:32 | - | 20,820 |
06.01.25 18:38:30 | - | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:38:21 | - | 20,830 |
06.01.25 18:38:17 | - | 20,835 |
06.01.25 18:38:16 | - | 20,830 |
06.01.25 18:38:15 | - | 20,835 |
06.01.25 18:37:54 | - | 20,830 |
06.01.25 18:37:45 | - | 20,835 |
06.01.25 18:37:24 | - | 20,830 |
06.01.25 18:37:23 | - | 20,830 |
06.01.25 18:37:06 | - | 20,820 |
06.01.25 18:36:48 | - | 20,820 |
06.01.25 18:36:47 | - | 20,825 |
06.01.25 18:36:46 | - | 20,830 |
06.01.25 18:36:45 | - | 20,830 |
06.01.25 18:36:44 | - | 20,835 |
06.01.25 18:36:07 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:36:02 | - | 20,820 |
06.01.25 18:36:01 | - | 20,820 |
06.01.25 18:35:49 | - | 20,825 |
06.01.25 18:35:48 | - | 20,820 |
06.01.25 18:35:47 | - | 20,825 |
06.01.25 18:35:46 | - | 20,825 |
06.01.25 18:35:45 | - | 20,840 |
06.01.25 18:35:44 | - | 20,845 |
06.01.25 18:33:47 | - | 20,840 |
06.01.25 18:33:46 | - | 20,840 |
06.01.25 18:33:44 | - | 20,840 |
06.01.25 18:33:43 | - | 20,835 |
06.01.25 18:33:35 | - | 20,830 |
06.01.25 18:33:32 | - | 20,830 |
06.01.25 18:33:31 | - | 20,835 |