ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:31:26 | - | 17,958 |
23.09.24 08:30:10 | - | 17,960 |
23.09.24 08:30:05 | - | 17,960 |
23.09.24 08:29:05 | - | 17,960 |
23.09.24 08:28:53 | - | 17,960 |
23.09.24 08:28:51 | - | 17,960 |
23.09.24 08:28:35 | - | 17,960 |
23.09.24 08:28:34 | - | 17,960 |
23.09.24 08:28:23 | - | 17,960 |
23.09.24 08:25:50 | - | 17,960 |
23.09.24 08:22:50 | - | 17,960 |
23.09.24 08:22:10 | - | 17,958 |
23.09.24 08:21:44 | - | 17,958 |
23.09.24 08:21:20 | - | 17,958 |
23.09.24 08:19:31 | - | 17,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:54 | - | 17,958 |
23.09.24 08:18:05 | - | 17,960 |
23.09.24 08:16:55 | - | 17,958 |
23.09.24 08:16:53 | - | 17,958 |
23.09.24 08:16:25 | - | 17,958 |
23.09.24 08:15:23 | - | 17,960 |
23.09.24 08:14:58 | - | 17,960 |
23.09.24 08:14:11 | - | 17,960 |
23.09.24 08:14:05 | - | 17,998 |
23.09.24 08:13:35 | - | 17,960 |
23.09.24 08:13:33 | - | 17,958 |
23.09.24 08:10:32 | - | 17,958 |
23.09.24 08:10:23 | - | 17,958 |
23.09.24 08:09:49 | - | 17,958 |
23.09.24 08:09:43 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:06:42 | - | 17,960 |
23.09.24 08:06:41 | - | 18,048 |
23.09.24 08:04:12 | - | 18,048 |
23.09.24 08:01:58 | - | 18,048 |
23.09.24 08:00:11 | - | 18,038 |
23.09.24 08:00:05 | - | 18,038 |
23.09.24 08:00:01 | - | 18,038 |
23.09.24 07:57:20 | - | 17,860 |
23.09.24 07:57:10 | - | 17,862 |
23.09.24 07:57:08 | - | 17,862 |
23.09.24 07:57:05 | - | 17,862 |
23.09.24 07:57:03 | - | 17,862 |
23.09.24 07:57:01 | - | 17,862 |
23.09.24 07:57:00 | - | 17,862 |
23.09.24 07:56:51 | - | 17,862 |