ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:08 | - | 17,828 |
23.09.24 09:15:05 | - | 17,830 |
23.09.24 09:15:03 | - | 17,832 |
23.09.24 09:14:47 | - | 17,822 |
23.09.24 09:14:45 | - | 17,820 |
23.09.24 09:14:01 | - | 17,820 |
23.09.24 09:13:33 | - | 17,820 |
23.09.24 09:12:32 | - | 17,820 |
23.09.24 09:12:04 | - | 17,818 |
23.09.24 09:12:02 | - | 17,820 |
23.09.24 09:11:58 | - | 17,818 |
23.09.24 09:11:39 | - | 17,820 |
23.09.24 09:11:11 | - | 17,820 |
23.09.24 09:11:04 | - | 17,820 |
23.09.24 09:10:58 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:49 | - | 17,822 |
23.09.24 09:10:41 | - | 17,822 |
23.09.24 09:10:31 | - | 17,822 |
23.09.24 09:10:28 | - | 17,820 |
23.09.24 09:09:36 | - | 17,822 |
23.09.24 09:09:02 | - | 17,824 |
23.09.24 09:08:28 | - | 17,824 |
23.09.24 09:08:08 | - | 17,824 |
23.09.24 09:07:41 | - | 17,822 |
23.09.24 09:07:27 | - | 17,816 |
23.09.24 09:07:09 | - | 17,818 |
23.09.24 09:07:01 | - | 17,818 |
23.09.24 09:07:00 | - | 17,818 |
23.09.24 09:06:21 | - | 17,818 |
23.09.24 09:06:12 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:07 | - | 17,820 |
23.09.24 09:06:06 | - | 17,820 |
23.09.24 09:05:31 | - | 17,820 |
23.09.24 09:05:21 | - | 17,822 |
23.09.24 09:05:02 | - | 17,820 |
23.09.24 09:04:57 | - | 17,822 |
23.09.24 09:04:39 | - | 17,820 |
23.09.24 09:04:22 | - | 17,820 |
23.09.24 09:04:08 | - | 17,818 |
23.09.24 09:04:07 | - | 17,820 |
23.09.24 09:04:04 | - | 17,812 |
23.09.24 09:03:37 | - | 17,812 |
23.09.24 09:03:36 | - | 17,812 |
23.09.24 09:03:15 | - | 17,812 |
23.09.24 09:02:34 | - | 17,814 |