ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:13 | - | 17,802 |
20.09.24 19:46:11 | - | 17,806 |
20.09.24 19:46:03 | - | 17,800 |
20.09.24 19:45:50 | - | 17,802 |
20.09.24 19:45:35 | - | 17,800 |
20.09.24 19:45:34 | - | 17,800 |
20.09.24 19:45:02 | - | 17,800 |
20.09.24 19:44:32 | - | 17,798 |
20.09.24 19:44:18 | - | 17,798 |
20.09.24 19:43:52 | - | 17,798 |
20.09.24 19:43:50 | - | 17,800 |
20.09.24 19:43:49 | - | 17,804 |
20.09.24 19:42:50 | - | 17,808 |
20.09.24 19:42:33 | - | 17,804 |
20.09.24 19:42:32 | - | 17,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:21 | - | 17,800 |
20.09.24 19:42:07 | - | 17,800 |
20.09.24 19:41:22 | - | 17,798 |
20.09.24 19:40:54 | - | 17,794 |
20.09.24 19:40:53 | - | 17,790 |
20.09.24 19:39:28 | - | 17,788 |
20.09.24 19:39:00 | - | 17,784 |
20.09.24 19:38:58 | - | 17,782 |
20.09.24 19:38:57 | - | 17,784 |
20.09.24 19:38:43 | - | 17,796 |
20.09.24 19:38:07 | - | 17,794 |
20.09.24 19:37:58 | - | 17,794 |
20.09.24 19:37:40 | - | 17,792 |
20.09.24 19:37:38 | - | 17,792 |
20.09.24 19:36:54 | - | 17,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:12 | - | 17,792 |
20.09.24 19:36:11 | - | 17,788 |
20.09.24 19:36:04 | - | 17,786 |
20.09.24 19:36:02 | - | 17,778 |
20.09.24 19:36:01 | - | 17,788 |
20.09.24 19:35:27 | - | 17,782 |
20.09.24 19:35:25 | - | 17,782 |
20.09.24 19:34:11 | - | 17,786 |
20.09.24 19:33:57 | - | 17,776 |
20.09.24 19:33:27 | - | 17,772 |
20.09.24 19:33:27 | - | 17,766 |
20.09.24 19:32:29 | - | 17,764 |
20.09.24 19:31:53 | - | 17,766 |
20.09.24 19:31:40 | - | 17,764 |
20.09.24 19:31:34 | - | 17,766 |