ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:37 | - | 17,832 |
20.09.24 20:01:29 | - | 17,842 |
20.09.24 20:01:28 | - | 17,844 |
20.09.24 20:01:20 | - | 17,848 |
20.09.24 20:01:15 | - | 17,848 |
20.09.24 20:01:14 | - | 17,860 |
20.09.24 20:01:01 | - | 17,866 |
20.09.24 20:00:51 | - | 17,868 |
20.09.24 20:00:37 | - | 17,868 |
20.09.24 20:00:34 | - | 17,870 |
20.09.24 20:00:26 | - | 17,874 |
20.09.24 20:00:25 | - | 17,870 |
20.09.24 20:00:24 | - | 17,866 |
20.09.24 20:00:21 | - | 17,866 |
20.09.24 20:00:15 | - | 17,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:08 | - | 17,866 |
20.09.24 19:58:41 | - | 17,866 |
20.09.24 19:58:13 | - | 17,862 |
20.09.24 19:58:11 | - | 17,858 |
20.09.24 19:57:45 | - | 17,856 |
20.09.24 19:57:44 | - | 17,852 |
20.09.24 19:57:43 | - | 17,846 |
20.09.24 19:57:38 | - | 17,844 |
20.09.24 19:57:37 | - | 17,842 |
20.09.24 19:57:20 | - | 17,838 |
20.09.24 19:56:46 | - | 17,836 |
20.09.24 19:56:18 | - | 17,834 |
20.09.24 19:56:16 | - | 17,830 |
20.09.24 19:56:04 | - | 17,828 |
20.09.24 19:56:03 | - | 17,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:40 | - | 17,820 |
20.09.24 19:53:45 | - | 17,820 |
20.09.24 19:53:31 | - | 17,820 |
20.09.24 19:53:31 | - | 17,816 |
20.09.24 19:53:27 | - | 17,814 |
20.09.24 19:53:26 | - | 17,820 |
20.09.24 19:53:25 | - | 17,824 |
20.09.24 19:53:01 | - | 17,818 |
20.09.24 19:53:00 | - | 17,822 |
20.09.24 19:52:55 | - | 17,818 |
20.09.24 19:52:27 | - | 17,814 |
20.09.24 19:52:25 | - | 17,808 |
20.09.24 19:52:24 | - | 17,800 |
20.09.24 19:52:15 | - | 17,796 |
20.09.24 19:52:12 | - | 17,794 |