WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:56 | - | 183,000 |
19.09.24 17:16:17 | - | 182,000 |
19.09.24 17:16:12 | - | 182,000 |
19.09.24 17:15:48 | - | 182,000 |
19.09.24 17:15:34 | - | 182,000 |
19.09.24 17:14:19 | - | 181,000 |
19.09.24 17:10:28 | - | 182,000 |
19.09.24 17:10:25 | - | 182,000 |
19.09.24 17:10:23 | - | 182,000 |
19.09.24 17:10:21 | - | 182,000 |
19.09.24 17:10:19 | - | 182,000 |
19.09.24 17:10:13 | - | 182,000 |
19.09.24 17:10:10 | - | 182,000 |
19.09.24 17:10:06 | - | 182,000 |
19.09.24 17:10:02 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:55 | - | 182,000 |
19.09.24 17:09:54 | - | 182,000 |
19.09.24 17:09:51 | - | 182,000 |
19.09.24 17:09:42 | - | 182,000 |
19.09.24 17:09:41 | - | 182,000 |
19.09.24 17:09:38 | - | 182,000 |
19.09.24 17:09:28 | - | 182,000 |
19.09.24 17:09:26 | - | 182,000 |
19.09.24 17:08:51 | - | 182,000 |
19.09.24 17:08:44 | - | 182,000 |
19.09.24 17:08:35 | - | 182,000 |
19.09.24 17:08:11 | - | 182,000 |
19.09.24 17:06:15 | - | 182,000 |
19.09.24 17:06:05 | - | 182,000 |
19.09.24 17:05:56 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:51 | - | 182,000 |
19.09.24 17:05:33 | - | 183,000 |
19.09.24 17:05:12 | - | 182,000 |
19.09.24 17:04:19 | - | 182,000 |
19.09.24 16:53:29 | - | 182,000 |
19.09.24 16:53:08 | - | 182,000 |
19.09.24 16:53:01 | - | 182,000 |
19.09.24 16:52:35 | - | 183,000 |
19.09.24 16:52:29 | - | 182,000 |
19.09.24 16:52:23 | - | 182,000 |
19.09.24 16:51:57 | - | 182,000 |
19.09.24 16:51:51 | - | 182,000 |
19.09.24 16:50:43 | - | 182,000 |
19.09.24 16:50:12 | - | 181,000 |
19.09.24 16:50:10 | - | 182,000 |