WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:57 | - | 182,000 |
23.09.24 09:38:53 | - | 181,000 |
23.09.24 09:38:53 | - | 182,000 |
23.09.24 09:38:53 | - | 181,000 |
23.09.24 09:38:52 | - | 182,000 |
23.09.24 09:38:47 | - | 181,000 |
23.09.24 09:38:45 | - | 181,000 |
23.09.24 09:38:43 | - | 181,000 |
23.09.24 09:38:38 | - | 181,000 |
23.09.24 09:38:35 | - | 181,000 |
23.09.24 09:38:29 | - | 181,000 |
23.09.24 09:38:28 | - | 181,000 |
23.09.24 09:38:28 | - | 181,000 |
23.09.24 09:38:26 | - | 181,000 |
23.09.24 09:38:18 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:26 | - | 181,000 |
23.09.24 09:36:25 | - | 181,000 |
23.09.24 09:36:24 | - | 181,000 |
23.09.24 09:36:23 | - | 181,000 |
23.09.24 09:36:22 | - | 181,000 |
23.09.24 09:36:22 | - | 181,000 |
23.09.24 09:36:18 | - | 181,000 |
23.09.24 09:36:16 | - | 181,000 |
23.09.24 09:36:13 | - | 181,000 |
23.09.24 09:36:06 | - | 181,000 |
23.09.24 08:02:00 | - | 181,000 |
23.09.24 07:50:28 | - | 181,000 |
20.09.24 21:35:50 | - | 184,000 |
20.09.24 21:35:08 | - | 183,000 |
20.09.24 21:35:04 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:01 | - | 183,000 |
20.09.24 21:35:01 | - | 184,000 |
20.09.24 21:35:00 | - | 183,000 |
20.09.24 21:34:39 | - | 184,000 |
20.09.24 21:34:34 | - | 183,000 |
20.09.24 21:32:26 | - | 184,000 |
20.09.24 21:32:25 | - | 183,000 |
20.09.24 21:32:12 | - | 184,000 |
20.09.24 21:31:18 | - | 183,000 |
20.09.24 21:31:13 | - | 184,000 |
20.09.24 21:31:07 | - | 183,000 |
20.09.24 21:31:05 | - | 184,000 |
20.09.24 21:31:00 | - | 183,000 |
20.09.24 21:29:14 | - | 184,000 |
20.09.24 21:29:12 | - | 183,000 |