WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:54 | - | 184,000 |
23.09.24 18:36:44 | - | 184,000 |
23.09.24 18:36:32 | - | 184,000 |
23.09.24 18:36:31 | - | 184,000 |
23.09.24 18:33:34 | - | 184,000 |
23.09.24 18:33:26 | - | 183,000 |
23.09.24 18:32:05 | - | 183,000 |
23.09.24 18:31:50 | - | 183,000 |
23.09.24 18:31:35 | - | 183,000 |
23.09.24 18:25:56 | - | 183,000 |
23.09.24 18:25:35 | - | 184,000 |
23.09.24 18:25:34 | - | 183,000 |
23.09.24 18:25:34 | - | 184,000 |
23.09.24 18:25:31 | - | 183,000 |
23.09.24 18:25:12 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:08 | - | 183,000 |
23.09.24 18:24:05 | - | 184,000 |
23.09.24 18:23:04 | - | 183,000 |
23.09.24 18:23:01 | - | 184,000 |
23.09.24 18:01:08 | - | 183,000 |
23.09.24 18:01:03 | - | 182,000 |
23.09.24 18:01:00 | - | 183,000 |
23.09.24 18:00:22 | - | 182,000 |
23.09.24 18:00:16 | - | 183,000 |
23.09.24 18:00:08 | - | 182,000 |
23.09.24 17:59:44 | - | 183,000 |
23.09.24 17:58:14 | - | 182,000 |
23.09.24 17:47:51 | - | 183,000 |
23.09.24 17:46:53 | - | 182,000 |
23.09.24 17:46:50 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:49 | - | 183,000 |
23.09.24 17:45:21 | - | 182,000 |
23.09.24 17:45:11 | - | 182,000 |
23.09.24 17:44:51 | - | 183,000 |
23.09.24 17:44:42 | - | 182,000 |
23.09.24 17:44:13 | - | 183,000 |
23.09.24 17:44:03 | - | 182,000 |
23.09.24 17:40:16 | - | 183,000 |
23.09.24 17:38:55 | - | 182,000 |
23.09.24 17:38:38 | - | 183,000 |
23.09.24 17:38:36 | - | 182,000 |
23.09.24 17:37:41 | - | 183,000 |
23.09.24 17:22:14 | - | 182,000 |
23.09.24 17:22:08 | - | 182,000 |
23.09.24 17:21:53 | - | 182,000 |