WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:49 | - | 184,000 |
23.09.24 16:03:49 | - | 184,000 |
23.09.24 16:03:48 | - | 185,000 |
23.09.24 16:03:47 | - | 184,000 |
23.09.24 16:03:22 | - | 184,000 |
23.09.24 16:03:21 | - | 184,000 |
23.09.24 16:03:20 | - | 185,000 |
23.09.24 16:02:29 | - | 185,000 |
23.09.24 16:02:29 | - | 184,000 |
23.09.24 16:02:05 | - | 185,000 |
23.09.24 15:56:05 | - | 184,000 |
23.09.24 15:56:00 | - | 183,000 |
23.09.24 15:53:32 | - | 184,000 |
23.09.24 15:45:41 | - | 183,000 |
23.09.24 15:44:59 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:50 | - | 184,000 |
23.09.24 15:33:39 | - | 185,000 |
23.09.24 15:33:14 | - | 184,000 |
23.09.24 15:32:19 | - | 183,000 |
23.09.24 15:30:04 | - | 184,000 |
23.09.24 15:30:02 | - | 182,000 |
23.09.24 15:29:59 | - | 181,000 |
23.09.24 15:29:58 | - | 181,000 |
23.09.24 15:29:57 | - | 181,000 |
23.09.24 15:29:56 | - | 178,000 |
23.09.24 15:29:54 | - | 181,000 |
23.09.24 15:29:04 | - | 182,000 |
23.09.24 14:50:26 | - | 182,000 |
23.09.24 14:49:24 | - | 182,000 |
23.09.24 14:48:54 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:50 | - | 182,000 |
23.09.24 14:03:50 | - | 182,000 |
23.09.24 14:02:19 | - | 182,000 |
23.09.24 14:00:21 | - | 182,000 |
23.09.24 13:58:51 | - | 182,000 |
23.09.24 13:30:19 | - | 182,000 |
23.09.24 13:24:46 | - | 182,000 |
23.09.24 13:17:47 | - | 182,000 |
23.09.24 13:17:17 | - | 182,000 |
23.09.24 13:15:47 | - | 182,000 |
23.09.24 13:15:17 | - | 182,000 |
23.09.24 13:14:15 | - | 182,000 |
23.09.24 13:13:49 | - | 182,000 |
23.09.24 13:12:47 | - | 182,000 |
23.09.24 09:40:24 | - | 182,000 |