WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:31 | - | 182,000 |
23.09.24 17:17:34 | - | 182,000 |
23.09.24 17:17:19 | - | 182,000 |
23.09.24 17:00:33 | - | 182,000 |
23.09.24 16:58:25 | - | 183,000 |
23.09.24 16:56:00 | - | 182,000 |
23.09.24 16:55:37 | - | 182,000 |
23.09.24 16:55:34 | - | 182,000 |
23.09.24 16:55:30 | - | 182,000 |
23.09.24 16:52:52 | - | 182,000 |
23.09.24 16:38:19 | - | 183,000 |
23.09.24 16:34:06 | - | 183,000 |
23.09.24 16:25:19 | - | 184,000 |
23.09.24 16:25:12 | - | 184,000 |
23.09.24 16:25:08 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:04 | - | 184,000 |
23.09.24 16:24:03 | - | 184,000 |
23.09.24 16:23:42 | - | 185,000 |
23.09.24 16:23:38 | - | 184,000 |
23.09.24 16:23:29 | - | 185,000 |
23.09.24 16:20:26 | - | 185,000 |
23.09.24 16:20:05 | - | 184,000 |
23.09.24 16:18:30 | - | 184,000 |
23.09.24 16:16:36 | - | 184,000 |
23.09.24 16:16:32 | - | 184,000 |
23.09.24 16:16:14 | - | 184,000 |
23.09.24 16:16:13 | - | 184,000 |
23.09.24 16:16:11 | - | 184,000 |
23.09.24 16:16:06 | - | 184,000 |
23.09.24 16:16:05 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:52 | - | 184,000 |
23.09.24 16:15:51 | - | 184,000 |
23.09.24 16:15:48 | - | 184,000 |
23.09.24 16:15:46 | - | 184,000 |
23.09.24 16:15:42 | - | 184,000 |
23.09.24 16:15:32 | - | 184,000 |
23.09.24 16:15:31 | - | 184,000 |
23.09.24 16:13:35 | - | 184,000 |
23.09.24 16:13:33 | - | 184,000 |
23.09.24 16:13:10 | - | 184,000 |
23.09.24 16:11:20 | - | 185,000 |
23.09.24 16:09:49 | - | 184,000 |
23.09.24 16:09:38 | - | 184,000 |
23.09.24 16:07:43 | - | 184,000 |
23.09.24 16:06:15 | - | 184,000 |