WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:08 | - | 184,000 |
20.09.24 16:29:05 | - | 184,000 |
20.09.24 16:29:01 | - | 184,000 |
20.09.24 16:28:13 | - | 185,000 |
20.09.24 16:28:10 | - | 184,000 |
20.09.24 16:27:51 | - | 185,000 |
20.09.24 16:27:50 | - | 184,000 |
20.09.24 16:27:32 | - | 184,000 |
20.09.24 16:27:32 | - | 185,000 |
20.09.24 16:27:30 | - | 185,000 |
20.09.24 16:27:30 | - | 184,000 |
20.09.24 16:27:29 | - | 185,000 |
20.09.24 16:27:28 | - | 184,000 |
20.09.24 16:27:23 | - | 185,000 |
20.09.24 16:27:18 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:18 | - | 185,000 |
20.09.24 16:27:15 | - | 184,000 |
20.09.24 16:27:09 | - | 184,000 |
20.09.24 16:27:08 | - | 184,000 |
20.09.24 16:27:07 | - | 185,000 |
20.09.24 16:27:01 | - | 184,000 |
20.09.24 16:26:05 | - | 185,000 |
20.09.24 16:24:55 | - | 185,000 |
20.09.24 16:24:54 | - | 184,000 |
20.09.24 16:24:49 | - | 185,000 |
20.09.24 16:24:36 | - | 184,000 |
20.09.24 16:23:05 | - | 185,000 |
20.09.24 16:21:51 | - | 184,000 |
20.09.24 16:21:40 | - | 185,000 |
20.09.24 16:20:13 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:13 | - | 183,000 |
20.09.24 16:12:50 | - | 182,000 |
20.09.24 16:05:06 | - | 183,000 |
20.09.24 16:03:03 | - | 182,000 |
20.09.24 16:01:19 | - | 183,000 |
20.09.24 16:01:18 | - | 183,000 |
20.09.24 16:01:01 | - | 183,000 |
20.09.24 16:00:57 | - | 183,000 |
20.09.24 16:00:51 | - | 183,000 |
20.09.24 16:00:49 | - | 183,000 |
20.09.24 16:00:45 | - | 183,000 |
20.09.24 16:00:15 | - | 182,000 |
20.09.24 16:00:03 | - | 182,000 |
20.09.24 15:59:04 | - | 182,000 |
20.09.24 15:58:59 | - | 182,000 |