WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:11 | - | 184,000 |
20.09.24 21:22:39 | - | 183,000 |
20.09.24 21:21:05 | - | 184,000 |
20.09.24 20:22:01 | - | 183,000 |
20.09.24 20:20:35 | - | 184,000 |
20.09.24 20:20:33 | - | 183,000 |
20.09.24 20:12:02 | - | 184,000 |
20.09.24 20:10:46 | - | 183,000 |
20.09.24 19:48:50 | - | 184,000 |
20.09.24 19:41:46 | - | 185,000 |
20.09.24 19:39:43 | - | 184,000 |
20.09.24 19:33:06 | - | 185,000 |
20.09.24 19:31:05 | - | 184,000 |
20.09.24 19:31:01 | - | 185,000 |
20.09.24 19:28:47 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:16 | - | 185,000 |
20.09.24 16:58:47 | - | 184,000 |
20.09.24 16:57:15 | - | 185,000 |
20.09.24 16:57:14 | - | 184,000 |
20.09.24 16:57:14 | - | 185,000 |
20.09.24 16:57:13 | - | 184,000 |
20.09.24 16:36:04 | - | 185,000 |
20.09.24 16:36:03 | - | 184,000 |
20.09.24 16:33:45 | - | 185,000 |
20.09.24 16:31:04 | - | 184,000 |
20.09.24 16:30:46 | - | 185,000 |
20.09.24 16:29:49 | - | 184,000 |
20.09.24 16:29:46 | - | 185,000 |
20.09.24 16:29:45 | - | 184,000 |
20.09.24 16:29:43 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:42 | - | 184,000 |
20.09.24 16:29:42 | - | 185,000 |
20.09.24 16:29:41 | - | 184,000 |
20.09.24 16:29:35 | - | 185,000 |
20.09.24 16:29:33 | - | 185,000 |
20.09.24 16:29:28 | - | 184,000 |
20.09.24 16:29:24 | - | 184,000 |
20.09.24 16:29:23 | - | 184,000 |
20.09.24 16:29:22 | - | 184,000 |
20.09.24 16:29:19 | - | 184,000 |
20.09.24 16:29:16 | - | 185,000 |
20.09.24 16:29:15 | - | 184,000 |
20.09.24 16:29:13 | - | 184,000 |
20.09.24 16:29:12 | - | 184,000 |
20.09.24 16:29:10 | - | 185,000 |