WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:40 | - | 182,000 |
20.09.24 15:58:32 | - | 181,000 |
20.09.24 15:57:25 | - | 182,000 |
20.09.24 15:57:01 | - | 182,000 |
20.09.24 15:56:37 | - | 181,000 |
20.09.24 15:56:26 | - | 182,000 |
20.09.24 15:56:21 | - | 182,000 |
20.09.24 15:52:40 | - | 182,000 |
20.09.24 15:48:17 | - | 182,000 |
20.09.24 15:48:08 | - | 182,000 |
20.09.24 15:36:30 | - | 183,000 |
20.09.24 15:35:30 | - | 183,000 |
20.09.24 15:35:25 | - | 183,000 |
20.09.24 15:35:22 | - | 183,000 |
20.09.24 15:35:07 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:27 | - | 183,000 |
20.09.24 15:34:27 | - | 183,000 |
20.09.24 15:32:20 | - | 183,000 |
20.09.24 15:31:06 | - | 183,000 |
20.09.24 15:31:05 | - | 184,000 |
20.09.24 15:30:10 | - | 183,000 |
20.09.24 15:30:04 | - | 182,000 |
20.09.24 15:29:54 | - | 182,000 |
20.09.24 07:46:52 | - | 182,000 |
19.09.24 21:59:51 | - | 184,000 |
19.09.24 21:59:07 | - | 185,000 |
19.09.24 21:58:49 | - | 184,000 |
19.09.24 21:58:02 | - | 185,000 |
19.09.24 21:43:15 | - | 184,000 |
19.09.24 21:43:01 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:00 | - | 184,000 |
19.09.24 21:42:59 | - | 185,000 |
19.09.24 21:42:59 | - | 184,000 |
19.09.24 21:40:45 | - | 185,000 |
19.09.24 21:40:33 | - | 184,000 |
19.09.24 21:40:33 | - | 185,000 |
19.09.24 21:40:18 | - | 184,000 |
19.09.24 21:40:14 | - | 185,000 |
19.09.24 20:26:51 | - | 184,000 |
19.09.24 20:18:27 | - | 183,000 |
19.09.24 18:39:47 | - | 184,000 |
19.09.24 18:24:13 | - | 183,000 |
19.09.24 18:23:56 | - | 184,000 |
19.09.24 18:23:55 | - | 184,000 |
19.09.24 18:17:40 | - | 184,000 |