WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:12 | - | 182,000 |
19.09.24 16:03:54 | - | 183,000 |
19.09.24 16:03:53 | - | 183,000 |
19.09.24 16:02:59 | - | 182,000 |
19.09.24 16:02:20 | - | 182,000 |
19.09.24 16:02:15 | - | 182,000 |
19.09.24 16:02:04 | - | 182,000 |
19.09.24 16:01:55 | - | 182,000 |
19.09.24 16:01:42 | - | 181,000 |
19.09.24 15:56:58 | - | 182,000 |
19.09.24 15:53:16 | - | 181,000 |
19.09.24 15:52:16 | - | 180,000 |
19.09.24 15:50:53 | - | 181,000 |
19.09.24 15:49:40 | - | 180,000 |
19.09.24 15:45:01 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:44 | - | 181,000 |
19.09.24 15:44:32 | - | 180,000 |
19.09.24 15:44:23 | - | 180,000 |
19.09.24 15:43:11 | - | 181,000 |
19.09.24 15:40:02 | - | 182,000 |
19.09.24 15:39:33 | - | 182,000 |
19.09.24 15:39:29 | - | 183,000 |
19.09.24 15:39:22 | - | 182,000 |
19.09.24 15:39:19 | - | 183,000 |
19.09.24 15:39:13 | - | 183,000 |
19.09.24 15:39:11 | - | 182,000 |
19.09.24 15:39:08 | - | 183,000 |
19.09.24 15:39:04 | - | 182,000 |
19.09.24 15:39:02 | - | 183,000 |
19.09.24 15:38:55 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:48 | - | 183,000 |
19.09.24 15:38:39 | - | 183,000 |
19.09.24 15:38:32 | - | 183,000 |
19.09.24 15:38:28 | - | 182,000 |
19.09.24 15:38:22 | - | 183,000 |
19.09.24 15:38:20 | - | 182,000 |
19.09.24 15:38:13 | - | 183,000 |
19.09.24 15:38:05 | - | 183,000 |
19.09.24 15:37:56 | - | 182,000 |
19.09.24 15:37:55 | - | 183,000 |
19.09.24 15:37:41 | - | 182,000 |
19.09.24 15:37:35 | - | 181,000 |
19.09.24 15:30:05 | - | 181,000 |
19.09.24 15:29:54 | - | 179,000 |
19.09.24 15:09:05 | - | 180,000 |