WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:01 | - | 179,000 |
19.09.24 15:08:28 | - | 180,000 |
19.09.24 15:08:27 | - | 179,000 |
19.09.24 14:30:14 | - | 180,000 |
19.09.24 11:17:31 | - | 180,000 |
19.09.24 11:17:06 | - | 179,000 |
19.09.24 11:16:57 | - | 180,000 |
19.09.24 11:16:36 | - | 179,000 |
19.09.24 11:16:15 | - | 180,000 |
19.09.24 11:16:13 | - | 179,000 |
19.09.24 11:13:41 | - | 180,000 |
19.09.24 11:13:40 | - | 179,000 |
19.09.24 11:13:32 | - | 180,000 |
19.09.24 11:13:25 | - | 179,000 |
19.09.24 11:12:02 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:02 | - | 179,000 |
19.09.24 11:11:55 | - | 180,000 |
19.09.24 11:11:48 | - | 179,000 |
19.09.24 11:11:21 | - | 180,000 |
19.09.24 11:11:15 | - | 179,000 |
19.09.24 11:11:06 | - | 180,000 |
19.09.24 11:11:02 | - | 179,000 |
19.09.24 11:10:46 | - | 180,000 |
19.09.24 11:10:39 | - | 179,000 |
19.09.24 11:07:54 | - | 180,000 |
19.09.24 11:07:54 | - | 179,000 |
19.09.24 11:07:51 | - | 180,000 |
19.09.24 11:07:45 | - | 179,000 |
19.09.24 11:07:44 | - | 180,000 |
19.09.24 11:07:42 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:14 | - | 180,000 |
19.09.24 11:07:13 | - | 179,000 |
19.09.24 11:07:13 | - | 180,000 |
19.09.24 11:07:01 | - | 179,000 |
19.09.24 11:07:00 | - | 179,000 |
19.09.24 11:06:54 | - | 180,000 |
19.09.24 11:06:49 | - | 179,000 |
19.09.24 11:06:49 | - | 180,000 |
19.09.24 11:06:46 | - | 179,000 |
19.09.24 11:06:23 | - | 180,000 |
19.09.24 11:05:36 | - | 179,000 |
19.09.24 11:05:33 | - | 180,000 |
19.09.24 11:05:32 | - | 179,000 |
19.09.24 11:05:29 | - | 180,000 |
19.09.24 11:05:23 | - | 179,000 |