WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:37:48 | - | 179,000 |
18.09.24 21:57:34 | - | 179,000 |
18.09.24 21:56:37 | - | 180,000 |
18.09.24 21:55:50 | - | 180,000 |
18.09.24 21:55:36 | - | 179,000 |
18.09.24 21:55:05 | - | 180,000 |
18.09.24 21:55:01 | - | 179,000 |
18.09.24 21:54:40 | - | 179,000 |
18.09.24 21:51:42 | - | 180,000 |
18.09.24 21:50:40 | - | 179,000 |
18.09.24 21:50:06 | - | 179,000 |
18.09.24 21:50:03 | - | 179,000 |
18.09.24 21:49:59 | - | 178,000 |
18.09.24 21:47:46 | - | 179,000 |
18.09.24 21:47:44 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:16 | - | 179,000 |
18.09.24 21:47:01 | - | 179,000 |
18.09.24 21:46:26 | - | 180,000 |
18.09.24 21:45:48 | - | 179,000 |
18.09.24 21:45:15 | - | 180,000 |
18.09.24 21:45:12 | - | 180,000 |
18.09.24 21:45:09 | - | 179,000 |
18.09.24 21:45:00 | - | 179,000 |
18.09.24 21:40:12 | - | 180,000 |
18.09.24 21:40:10 | - | 179,000 |
18.09.24 21:39:49 | - | 180,000 |
18.09.24 21:39:32 | - | 179,000 |
18.09.24 21:39:17 | - | 180,000 |
18.09.24 21:38:01 | - | 180,000 |
18.09.24 21:37:53 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:49 | - | 180,000 |
18.09.24 21:36:31 | - | 179,000 |
18.09.24 21:36:28 | - | 180,000 |
18.09.24 21:35:01 | - | 179,000 |
18.09.24 21:33:45 | - | 180,000 |
18.09.24 21:33:37 | - | 180,000 |
18.09.24 21:29:09 | - | 180,000 |
18.09.24 21:28:02 | - | 179,000 |
18.09.24 21:27:57 | - | 179,000 |
18.09.24 21:27:31 | - | 179,000 |
18.09.24 21:27:15 | - | 179,000 |
18.09.24 21:27:07 | - | 179,000 |
18.09.24 21:27:03 | - | 179,000 |
18.09.24 21:26:51 | - | 180,000 |
18.09.24 21:26:46 | - | 180,000 |