WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:28 | - | 179,000 |
18.09.24 21:11:23 | - | 180,000 |
18.09.24 21:10:35 | - | 179,000 |
18.09.24 21:10:25 | - | 178,000 |
18.09.24 21:10:23 | - | 179,000 |
18.09.24 21:10:20 | - | 178,000 |
18.09.24 21:10:07 | - | 179,000 |
18.09.24 21:09:56 | - | 178,000 |
18.09.24 21:09:37 | - | 179,000 |
18.09.24 21:09:26 | - | 178,000 |
18.09.24 21:08:03 | - | 179,000 |
18.09.24 21:07:58 | - | 179,000 |
18.09.24 21:07:14 | - | 179,000 |
18.09.24 21:06:49 | - | 178,000 |
18.09.24 21:05:52 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:47 | - | 179,000 |
18.09.24 21:05:43 | - | 180,000 |
18.09.24 21:05:29 | - | 179,000 |
18.09.24 21:05:13 | - | 179,000 |
18.09.24 21:05:08 | - | 180,000 |
18.09.24 21:04:56 | - | 180,000 |
18.09.24 21:04:46 | - | 180,000 |
18.09.24 21:04:36 | - | 180,000 |
18.09.24 21:04:26 | - | 180,000 |
18.09.24 21:03:07 | - | 180,000 |
18.09.24 21:02:47 | - | 180,000 |
18.09.24 21:02:27 | - | 179,000 |
18.09.24 21:02:15 | - | 180,000 |
18.09.24 21:02:13 | - | 179,000 |
18.09.24 21:01:54 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:53 | - | 179,000 |
18.09.24 20:55:56 | - | 180,000 |
18.09.24 20:55:42 | - | 179,000 |
18.09.24 20:55:33 | - | 179,000 |
18.09.24 20:55:30 | - | 180,000 |
18.09.24 20:55:29 | - | 179,000 |
18.09.24 20:55:24 | - | 180,000 |
18.09.24 20:55:08 | - | 180,000 |
18.09.24 20:49:47 | - | 180,000 |
18.09.24 20:49:45 | - | 179,000 |
18.09.24 20:49:32 | - | 179,000 |
18.09.24 20:48:35 | - | 180,000 |
18.09.24 20:48:34 | - | 179,000 |
18.09.24 20:48:21 | - | 179,000 |
18.09.24 20:48:16 | - | 180,000 |