WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:57:00 | - | 178,000 |
18.09.24 17:56:20 | - | 179,000 |
18.09.24 17:55:38 | - | 179,000 |
18.09.24 17:53:04 | - | 178,000 |
18.09.24 17:46:51 | - | 179,000 |
18.09.24 17:34:51 | - | 179,000 |
18.09.24 17:34:41 | - | 178,000 |
18.09.24 17:12:39 | - | 179,000 |
18.09.24 17:12:35 | - | 179,000 |
18.09.24 17:12:17 | - | 179,000 |
18.09.24 17:12:16 | - | 179,000 |
18.09.24 17:12:05 | - | 179,000 |
18.09.24 17:07:08 | - | 179,000 |
18.09.24 17:07:06 | - | 179,000 |
18.09.24 17:01:24 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:07 | - | 180,000 |
18.09.24 16:54:03 | - | 179,000 |
18.09.24 16:54:00 | - | 178,000 |
18.09.24 16:47:54 | - | 179,000 |
18.09.24 16:30:53 | - | 178,000 |
18.09.24 16:20:24 | - | 178,000 |
18.09.24 16:20:23 | - | 177,000 |
18.09.24 16:20:22 | - | 177,000 |
18.09.24 16:19:51 | - | 177,000 |
18.09.24 16:15:20 | - | 178,000 |
18.09.24 16:15:19 | - | 177,000 |
18.09.24 16:15:18 | - | 178,000 |
18.09.24 16:15:15 | - | 177,000 |
18.09.24 16:15:14 | - | 178,000 |
18.09.24 16:14:02 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:10 | - | 178,000 |
18.09.24 16:11:49 | - | 177,000 |
18.09.24 16:10:00 | - | 178,000 |
18.09.24 16:08:04 | - | 177,000 |
18.09.24 16:08:03 | - | 178,000 |
18.09.24 16:07:32 | - | 177,000 |
18.09.24 16:06:36 | - | 178,000 |
18.09.24 16:06:35 | - | 177,000 |
18.09.24 16:06:35 | - | 178,000 |
18.09.24 16:06:34 | - | 177,000 |
18.09.24 16:06:32 | - | 177,000 |
18.09.24 16:06:29 | - | 178,000 |
18.09.24 16:00:19 | - | 177,000 |
18.09.24 15:46:04 | - | 178,000 |
18.09.24 15:46:03 | - | 178,000 |