WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:56 | - | 177,000 |
17.09.24 16:45:45 | - | 178,000 |
17.09.24 16:45:43 | - | 177,000 |
17.09.24 16:44:20 | - | 178,000 |
17.09.24 16:36:23 | - | 177,000 |
17.09.24 16:36:17 | - | 176,000 |
17.09.24 16:36:14 | - | 176,000 |
17.09.24 16:36:08 | - | 176,000 |
17.09.24 16:34:08 | - | 177,000 |
17.09.24 16:32:24 | - | 177,000 |
17.09.24 16:32:21 | - | 177,000 |
17.09.24 16:32:16 | - | 177,000 |
17.09.24 16:32:11 | - | 177,000 |
17.09.24 16:32:09 | - | 177,000 |
17.09.24 16:32:03 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:58 | - | 177,000 |
17.09.24 16:31:56 | - | 177,000 |
17.09.24 16:31:54 | - | 177,000 |
17.09.24 16:31:51 | - | 177,000 |
17.09.24 16:31:47 | - | 177,000 |
17.09.24 16:31:46 | - | 177,000 |
17.09.24 16:31:23 | - | 177,000 |
17.09.24 16:31:20 | - | 177,000 |
17.09.24 16:31:19 | - | 176,000 |
17.09.24 16:31:18 | - | 177,000 |
17.09.24 16:31:17 | - | 176,000 |
17.09.24 16:31:17 | - | 177,000 |
17.09.24 16:31:15 | - | 177,000 |
17.09.24 16:31:07 | - | 176,000 |
17.09.24 16:30:58 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:56 | - | 176,000 |
17.09.24 16:30:54 | - | 177,000 |
17.09.24 16:30:52 | - | 176,000 |
17.09.24 16:30:46 | - | 176,000 |
17.09.24 16:30:45 | - | 176,000 |
17.09.24 16:30:37 | - | 177,000 |
17.09.24 16:30:33 | - | 176,000 |
17.09.24 16:30:20 | - | 177,000 |
17.09.24 16:30:19 | - | 176,000 |
17.09.24 16:30:02 | - | 177,000 |
17.09.24 16:30:01 | - | 177,000 |
17.09.24 16:29:03 | - | 176,000 |
17.09.24 16:28:54 | - | 177,000 |
17.09.24 16:28:52 | - | 177,000 |
17.09.24 16:28:51 | - | 176,000 |