WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:03 | - | 177,000 |
17.09.24 16:12:02 | - | 176,000 |
17.09.24 16:12:01 | - | 177,000 |
17.09.24 16:12:00 | - | 176,000 |
17.09.24 16:11:21 | - | 177,000 |
17.09.24 16:11:20 | - | 176,000 |
17.09.24 16:11:18 | - | 176,000 |
17.09.24 16:11:17 | - | 177,000 |
17.09.24 16:11:14 | - | 177,000 |
17.09.24 16:11:09 | - | 176,000 |
17.09.24 16:11:08 | - | 177,000 |
17.09.24 16:11:07 | - | 176,000 |
17.09.24 16:11:06 | - | 177,000 |
17.09.24 16:11:03 | - | 176,000 |
17.09.24 16:11:02 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:55 | - | 176,000 |
17.09.24 16:10:52 | - | 176,000 |
17.09.24 16:10:51 | - | 177,000 |
17.09.24 16:10:48 | - | 176,000 |
17.09.24 16:10:47 | - | 177,000 |
17.09.24 16:10:47 | - | 177,000 |
17.09.24 16:10:45 | - | 176,000 |
17.09.24 16:10:44 | - | 177,000 |
17.09.24 16:10:39 | - | 176,000 |
17.09.24 16:10:38 | - | 177,000 |
17.09.24 16:10:36 | - | 176,000 |
17.09.24 16:10:34 | - | 177,000 |
17.09.24 16:10:33 | - | 177,000 |
17.09.24 16:10:31 | - | 177,000 |
17.09.24 16:10:28 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:28 | - | 177,000 |
17.09.24 16:10:25 | - | 177,000 |
17.09.24 16:10:21 | - | 176,000 |
17.09.24 16:10:13 | - | 176,000 |
17.09.24 16:10:11 | - | 177,000 |
17.09.24 16:10:08 | - | 176,000 |
17.09.24 16:10:05 | - | 177,000 |
17.09.24 16:10:02 | - | 176,000 |
17.09.24 16:09:46 | - | 177,000 |
17.09.24 16:09:46 | - | 177,000 |
17.09.24 16:09:45 | - | 176,000 |
17.09.24 16:09:43 | - | 177,000 |
17.09.24 16:09:41 | - | 177,000 |
17.09.24 16:09:41 | - | 176,000 |
17.09.24 16:09:40 | - | 176,000 |