WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:35 | - | 177,000 |
17.09.24 16:09:34 | - | 177,000 |
17.09.24 16:09:10 | - | 176,000 |
17.09.24 16:06:39 | - | 177,000 |
17.09.24 16:06:36 | - | 176,000 |
17.09.24 16:06:30 | - | 177,000 |
17.09.24 16:06:10 | - | 177,000 |
17.09.24 16:06:09 | - | 176,000 |
17.09.24 16:06:08 | - | 176,000 |
17.09.24 16:06:08 | - | 177,000 |
17.09.24 16:06:06 | - | 176,000 |
17.09.24 16:05:29 | - | 177,000 |
17.09.24 16:05:24 | - | 176,000 |
17.09.24 16:05:14 | - | 177,000 |
17.09.24 15:54:37 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:28 | - | 176,000 |
17.09.24 15:52:36 | - | 176,000 |
17.09.24 15:52:16 | - | 175,000 |
17.09.24 15:48:23 | - | 176,000 |
17.09.24 15:48:20 | - | 175,000 |
17.09.24 15:48:06 | - | 176,000 |
17.09.24 15:47:36 | - | 175,000 |
17.09.24 15:47:24 | - | 176,000 |
17.09.24 15:45:09 | - | 175,000 |
17.09.24 15:45:07 | - | 175,000 |
17.09.24 15:43:10 | - | 175,000 |
17.09.24 15:42:54 | - | 175,000 |
17.09.24 15:42:37 | - | 175,000 |
17.09.24 15:40:58 | - | 175,000 |
17.09.24 15:40:48 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:09 | - | 175,000 |
17.09.24 15:35:44 | - | 174,000 |
17.09.24 15:35:08 | - | 174,000 |
17.09.24 15:35:02 | - | 173,000 |
17.09.24 15:30:09 | - | 173,000 |
17.09.24 15:29:56 | - | 175,000 |
17.09.24 15:29:54 | - | 172,000 |
17.09.24 09:14:28 | - | 175,000 |
17.09.24 09:14:26 | - | 173,000 |
17.09.24 07:41:03 | - | 175,000 |
16.09.24 21:59:21 | - | 174,000 |
16.09.24 21:40:10 | - | 175,000 |
16.09.24 21:40:09 | - | 174,000 |
16.09.24 21:40:07 | - | 175,000 |
16.09.24 21:40:06 | - | 175,000 |