WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:56 | - | 176,000 |
18.09.24 15:22:45 | - | 176,000 |
18.09.24 15:22:26 | - | 176,000 |
18.09.24 15:22:05 | - | 176,000 |
18.09.24 15:22:02 | - | 176,000 |
18.09.24 15:22:00 | - | 176,000 |
18.09.24 15:21:57 | - | 176,000 |
18.09.24 15:21:53 | - | 176,000 |
18.09.24 15:08:59 | - | 176,000 |
18.09.24 15:08:01 | - | 176,000 |
18.09.24 15:07:55 | - | 176,000 |
18.09.24 15:07:33 | - | 176,000 |
18.09.24 15:07:32 | - | 176,000 |
18.09.24 15:07:25 | - | 176,000 |
18.09.24 15:07:21 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:50 | - | 176,000 |
18.09.24 08:17:48 | - | 177,000 |
18.09.24 08:00:47 | - | 176,000 |
17.09.24 21:50:24 | - | 178,000 |
17.09.24 21:50:21 | - | 177,000 |
17.09.24 21:45:40 | - | 178,000 |
17.09.24 21:45:40 | - | 177,000 |
17.09.24 21:45:30 | - | 178,000 |
17.09.24 21:42:36 | - | 177,000 |
17.09.24 21:40:10 | - | 178,000 |
17.09.24 21:30:11 | - | 177,000 |
17.09.24 21:25:30 | - | 178,000 |
17.09.24 21:23:53 | - | 177,000 |
17.09.24 21:23:05 | - | 178,000 |
17.09.24 21:22:26 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:38 | - | 178,000 |
17.09.24 21:19:09 | - | 177,000 |
17.09.24 21:18:55 | - | 178,000 |
17.09.24 21:18:07 | - | 177,000 |
17.09.24 20:54:43 | - | 178,000 |
17.09.24 20:48:14 | - | 177,000 |
17.09.24 20:41:31 | - | 178,000 |
17.09.24 20:38:43 | - | 177,000 |
17.09.24 20:38:32 | - | 178,000 |
17.09.24 20:38:31 | - | 177,000 |
17.09.24 20:34:33 | - | 178,000 |
17.09.24 20:29:06 | - | 177,000 |
17.09.24 20:28:53 | - | 178,000 |
17.09.24 20:28:11 | - | 177,000 |
17.09.24 20:28:03 | - | 178,000 |