WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:21 | - | 179,000 |
18.09.24 20:31:15 | - | 179,000 |
18.09.24 20:31:12 | - | 179,000 |
18.09.24 20:31:09 | - | 179,000 |
18.09.24 20:31:02 | - | 179,000 |
18.09.24 20:28:58 | - | 180,000 |
18.09.24 20:26:56 | - | 179,000 |
18.09.24 20:25:37 | - | 180,000 |
18.09.24 20:21:55 | - | 179,000 |
18.09.24 20:21:29 | - | 179,000 |
18.09.24 20:21:14 | - | 180,000 |
18.09.24 20:20:54 | - | 179,000 |
18.09.24 20:20:27 | - | 179,000 |
18.09.24 20:20:26 | - | 179,000 |
18.09.24 20:20:23 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:13 | - | 180,000 |
18.09.24 20:20:06 | - | 180,000 |
18.09.24 20:19:17 | - | 179,000 |
18.09.24 20:19:02 | - | 180,000 |
18.09.24 20:18:48 | - | 180,000 |
18.09.24 20:18:03 | - | 179,000 |
18.09.24 20:17:44 | - | 180,000 |
18.09.24 20:17:11 | - | 179,000 |
18.09.24 20:16:41 | - | 179,000 |
18.09.24 20:16:11 | - | 179,000 |
18.09.24 20:15:54 | - | 179,000 |
18.09.24 20:14:22 | - | 179,000 |
18.09.24 20:14:17 | - | 178,000 |
18.09.24 20:13:29 | - | 179,000 |
18.09.24 20:13:26 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:18 | - | 179,000 |
18.09.24 20:13:01 | - | 179,000 |
18.09.24 20:12:48 | - | 179,000 |
18.09.24 20:12:46 | - | 179,000 |
18.09.24 20:12:33 | - | 178,000 |
18.09.24 20:12:29 | - | 179,000 |
18.09.24 20:12:19 | - | 179,000 |
18.09.24 20:11:48 | - | 179,000 |
18.09.24 20:11:39 | - | 178,000 |
18.09.24 20:11:21 | - | 179,000 |
18.09.24 20:11:17 | - | 178,000 |
18.09.24 20:11:16 | - | 179,000 |
18.09.24 20:11:15 | - | 178,000 |
18.09.24 20:11:03 | - | 178,000 |
18.09.24 20:10:56 | - | 179,000 |