WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:16 | - | 180,000 |
18.09.24 20:46:47 | - | 180,000 |
18.09.24 20:45:20 | - | 180,000 |
18.09.24 20:45:13 | - | 179,000 |
18.09.24 20:45:09 | - | 179,000 |
18.09.24 20:44:06 | - | 180,000 |
18.09.24 20:43:36 | - | 180,000 |
18.09.24 20:43:33 | - | 181,000 |
18.09.24 20:43:16 | - | 180,000 |
18.09.24 20:43:09 | - | 181,000 |
18.09.24 20:42:48 | - | 181,000 |
18.09.24 20:42:44 | - | 181,000 |
18.09.24 20:42:32 | - | 181,000 |
18.09.24 20:39:45 | - | 180,000 |
18.09.24 20:39:26 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:27 | - | 179,000 |
18.09.24 20:36:44 | - | 179,000 |
18.09.24 20:36:36 | - | 179,000 |
18.09.24 20:36:33 | - | 179,000 |
18.09.24 20:36:31 | - | 179,000 |
18.09.24 20:36:24 | - | 179,000 |
18.09.24 20:36:21 | - | 178,000 |
18.09.24 20:36:07 | - | 179,000 |
18.09.24 20:36:02 | - | 179,000 |
18.09.24 20:35:59 | - | 179,000 |
18.09.24 20:35:31 | - | 180,000 |
18.09.24 20:35:27 | - | 180,000 |
18.09.24 20:35:20 | - | 180,000 |
18.09.24 20:35:16 | - | 180,000 |
18.09.24 20:33:40 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:39 | - | 179,000 |
18.09.24 20:33:38 | - | 180,000 |
18.09.24 20:33:07 | - | 179,000 |
18.09.24 20:33:06 | - | 179,000 |
18.09.24 20:33:00 | - | 179,000 |
18.09.24 20:32:34 | - | 180,000 |
18.09.24 20:32:25 | - | 180,000 |
18.09.24 20:32:19 | - | 179,000 |
18.09.24 20:32:09 | - | 179,000 |
18.09.24 20:32:05 | - | 179,000 |
18.09.24 20:32:04 | - | 179,000 |
18.09.24 20:31:36 | - | 179,000 |
18.09.24 20:31:35 | - | 179,000 |
18.09.24 20:31:26 | - | 179,000 |
18.09.24 20:31:22 | - | 179,000 |