WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:55 | - | 178,000 |
18.09.24 20:10:44 | - | 179,000 |
18.09.24 20:10:41 | - | 178,000 |
18.09.24 20:10:23 | - | 179,000 |
18.09.24 20:10:22 | - | 179,000 |
18.09.24 20:10:16 | - | 179,000 |
18.09.24 20:09:46 | - | 178,000 |
18.09.24 20:09:16 | - | 178,000 |
18.09.24 20:09:13 | - | 178,000 |
18.09.24 20:09:06 | - | 178,000 |
18.09.24 20:08:43 | - | 178,000 |
18.09.24 20:08:39 | - | 178,000 |
18.09.24 20:08:33 | - | 179,000 |
18.09.24 20:08:10 | - | 178,000 |
18.09.24 20:08:01 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:46 | - | 179,000 |
18.09.24 20:07:33 | - | 179,000 |
18.09.24 20:03:58 | - | 178,000 |
18.09.24 20:03:01 | - | 179,000 |
18.09.24 20:02:37 | - | 179,000 |
18.09.24 20:01:36 | - | 178,000 |
18.09.24 20:01:08 | - | 177,000 |
18.09.24 19:59:24 | - | 177,000 |
18.09.24 19:59:20 | - | 177,000 |
18.09.24 19:58:00 | - | 178,000 |
18.09.24 19:57:47 | - | 178,000 |
18.09.24 19:53:23 | - | 177,000 |
18.09.24 19:53:06 | - | 178,000 |
18.09.24 19:53:01 | - | 177,000 |
18.09.24 19:37:40 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:35 | - | 177,000 |
18.09.24 19:29:55 | - | 178,000 |
18.09.24 19:29:55 | - | 179,000 |
18.09.24 19:25:04 | - | 178,000 |
18.09.24 19:24:31 | - | 178,000 |
18.09.24 19:24:17 | - | 178,000 |
18.09.24 19:24:15 | - | 178,000 |
18.09.24 19:24:02 | - | 178,000 |
18.09.24 19:23:50 | - | 178,000 |
18.09.24 19:02:46 | - | 178,000 |
18.09.24 19:02:45 | - | 177,000 |
18.09.24 18:43:27 | - | 178,000 |
18.09.24 18:42:28 | - | 177,000 |
18.09.24 18:25:28 | - | 178,000 |
18.09.24 18:24:47 | - | 177,000 |