WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:09 | - | 181,000 |
19.09.24 16:49:01 | - | 182,000 |
19.09.24 16:48:46 | - | 182,000 |
19.09.24 16:48:15 | - | 181,000 |
19.09.24 16:45:13 | - | 182,000 |
19.09.24 16:44:49 | - | 183,000 |
19.09.24 16:43:32 | - | 182,000 |
19.09.24 16:43:16 | - | 182,000 |
19.09.24 16:42:06 | - | 183,000 |
19.09.24 16:42:05 | - | 183,000 |
19.09.24 16:41:51 | - | 183,000 |
19.09.24 16:41:35 | - | 183,000 |
19.09.24 16:41:16 | - | 183,000 |
19.09.24 16:41:07 | - | 183,000 |
19.09.24 16:40:48 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:31 | - | 183,000 |
19.09.24 16:40:27 | - | 183,000 |
19.09.24 16:39:40 | - | 183,000 |
19.09.24 16:39:39 | - | 183,000 |
19.09.24 16:39:32 | - | 183,000 |
19.09.24 16:39:29 | - | 183,000 |
19.09.24 16:39:25 | - | 183,000 |
19.09.24 16:39:19 | - | 183,000 |
19.09.24 16:39:14 | - | 183,000 |
19.09.24 16:39:13 | - | 183,000 |
19.09.24 16:37:30 | - | 183,000 |
19.09.24 16:37:29 | - | 183,000 |
19.09.24 16:37:24 | - | 183,000 |
19.09.24 16:37:22 | - | 183,000 |
19.09.24 16:37:02 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:47 | - | 183,000 |
19.09.24 16:36:35 | - | 183,000 |
19.09.24 16:36:16 | - | 183,000 |
19.09.24 16:36:01 | - | 183,000 |
19.09.24 16:35:59 | - | 183,000 |
19.09.24 16:31:09 | - | 183,000 |
19.09.24 16:31:08 | - | 183,000 |
19.09.24 16:31:07 | - | 184,000 |
19.09.24 16:31:06 | - | 183,000 |
19.09.24 16:30:48 | - | 184,000 |
19.09.24 16:30:29 | - | 183,000 |
19.09.24 16:28:26 | - | 183,000 |
19.09.24 16:28:23 | - | 182,000 |
19.09.24 16:28:07 | - | 182,000 |
19.09.24 16:27:05 | - | 183,000 |