WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:01 | - | 182,000 |
19.09.24 16:25:52 | - | 182,000 |
19.09.24 16:25:49 | - | 183,000 |
19.09.24 16:25:33 | - | 183,000 |
19.09.24 16:22:25 | - | 182,000 |
19.09.24 16:22:25 | - | 183,000 |
19.09.24 16:22:23 | - | 182,000 |
19.09.24 16:22:22 | - | 182,000 |
19.09.24 16:21:30 | - | 183,000 |
19.09.24 16:21:26 | - | 183,000 |
19.09.24 16:21:20 | - | 182,000 |
19.09.24 16:21:19 | - | 183,000 |
19.09.24 16:21:18 | - | 182,000 |
19.09.24 16:21:17 | - | 182,000 |
19.09.24 16:21:09 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:25 | - | 182,000 |
19.09.24 16:14:11 | - | 183,000 |
19.09.24 16:14:07 | - | 182,000 |
19.09.24 16:13:36 | - | 183,000 |
19.09.24 16:13:15 | - | 183,000 |
19.09.24 16:12:49 | - | 182,000 |
19.09.24 16:12:44 | - | 183,000 |
19.09.24 16:12:23 | - | 182,000 |
19.09.24 16:09:33 | - | 182,000 |
19.09.24 16:09:24 | - | 183,000 |
19.09.24 16:09:02 | - | 182,000 |
19.09.24 16:08:57 | - | 183,000 |
19.09.24 16:08:27 | - | 182,000 |
19.09.24 16:07:20 | - | 183,000 |
19.09.24 16:07:00 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:49 | - | 182,000 |
19.09.24 16:06:34 | - | 183,000 |
19.09.24 16:06:11 | - | 182,000 |
19.09.24 16:06:04 | - | 183,000 |
19.09.24 16:05:59 | - | 182,000 |
19.09.24 16:05:53 | - | 182,000 |
19.09.24 16:05:51 | - | 182,000 |
19.09.24 16:05:48 | - | 182,000 |
19.09.24 16:05:47 | - | 182,000 |
19.09.24 16:04:44 | - | 182,000 |
19.09.24 16:04:35 | - | 182,000 |
19.09.24 16:04:34 | - | 182,000 |
19.09.24 16:04:34 | - | 182,000 |
19.09.24 16:04:27 | - | 182,000 |
19.09.24 16:04:20 | - | 182,000 |