WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:52 | - | 183,000 |
24.09.24 09:22:52 | - | 183,000 |
24.09.24 09:20:04 | - | 183,000 |
24.09.24 09:20:03 | - | 182,000 |
24.09.24 09:20:01 | - | 183,000 |
24.09.24 09:19:37 | - | 183,000 |
24.09.24 09:19:35 | - | 183,000 |
24.09.24 09:19:31 | - | 182,000 |
24.09.24 09:19:31 | - | 182,000 |
24.09.24 09:19:24 | - | 183,000 |
24.09.24 09:19:24 | - | 182,000 |
24.09.24 09:16:24 | - | 183,000 |
24.09.24 09:16:21 | - | 182,000 |
24.09.24 09:15:48 | - | 183,000 |
24.09.24 08:10:20 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:15 | - | 182,000 |
24.09.24 08:10:14 | - | 183,000 |
24.09.24 08:10:14 | - | 182,000 |
24.09.24 08:10:14 | - | 183,000 |
24.09.24 08:10:06 | - | 182,000 |
24.09.24 08:09:44 | - | 183,000 |
24.09.24 08:09:41 | - | 182,000 |
24.09.24 08:09:37 | - | 183,000 |
24.09.24 08:09:14 | - | 182,000 |
24.09.24 08:09:03 | - | 183,000 |
24.09.24 08:09:02 | - | 182,000 |
24.09.24 08:09:01 | - | 183,000 |
24.09.24 08:09:01 | - | 182,000 |
24.09.24 08:08:39 | - | 183,000 |
24.09.24 08:08:36 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:33 | - | 182,000 |
24.09.24 08:08:32 | - | 183,000 |
24.09.24 08:08:31 | - | 182,000 |
24.09.24 08:08:28 | - | 183,000 |
24.09.24 08:06:48 | - | 182,000 |
24.09.24 08:05:04 | - | 183,000 |
24.09.24 08:05:04 | - | 182,000 |
24.09.24 08:01:02 | - | 183,000 |
24.09.24 08:00:28 | - | 183,000 |
24.09.24 07:43:17 | - | 182,000 |
24.09.24 07:42:53 | - | 182,000 |
24.09.24 07:42:48 | - | 182,000 |
24.09.24 07:42:41 | - | 182,000 |
24.09.24 07:42:34 | - | 182,000 |
24.09.24 07:42:31 | - | 182,000 |