WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:02 | - | 182,000 |
24.09.24 12:18:00 | - | 183,000 |
24.09.24 12:17:53 | - | 182,000 |
24.09.24 12:17:02 | - | 183,000 |
24.09.24 10:37:48 | - | 182,000 |
24.09.24 10:37:39 | - | 183,000 |
24.09.24 10:37:37 | - | 182,000 |
24.09.24 10:37:04 | - | 183,000 |
24.09.24 10:37:03 | - | 182,000 |
24.09.24 10:37:02 | - | 183,000 |
24.09.24 10:37:01 | - | 182,000 |
24.09.24 10:36:40 | - | 183,000 |
24.09.24 10:36:32 | - | 182,000 |
24.09.24 10:36:32 | - | 183,000 |
24.09.24 10:36:31 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:02 | - | 183,000 |
24.09.24 10:35:02 | - | 182,000 |
24.09.24 10:33:32 | - | 183,000 |
24.09.24 10:33:31 | - | 183,000 |
24.09.24 10:33:31 | - | 182,000 |
24.09.24 10:25:32 | - | 183,000 |
24.09.24 10:25:32 | - | 182,000 |
24.09.24 10:25:31 | - | 183,000 |
24.09.24 10:25:31 | - | 182,000 |
24.09.24 10:23:03 | - | 183,000 |
24.09.24 10:23:02 | - | 182,000 |
24.09.24 10:22:35 | - | 183,000 |
24.09.24 10:22:31 | - | 182,000 |
24.09.24 10:22:22 | - | 183,000 |
24.09.24 10:22:21 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:21 | - | 183,000 |
24.09.24 10:22:20 | - | 182,000 |
24.09.24 10:22:02 | - | 183,000 |
24.09.24 10:22:02 | - | 182,000 |
24.09.24 10:22:02 | - | 183,000 |
24.09.24 10:22:01 | - | 182,000 |
24.09.24 10:21:41 | - | 183,000 |
24.09.24 10:20:23 | - | 182,000 |
24.09.24 10:18:11 | - | 183,000 |
24.09.24 10:17:13 | - | 182,000 |
24.09.24 10:17:01 | - | 182,000 |
24.09.24 10:17:01 | - | 183,000 |
24.09.24 10:17:00 | - | 182,000 |
24.09.24 10:16:59 | - | 183,000 |
24.09.24 10:16:43 | - | 182,000 |