WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:13 | - | 185,000 |
24.09.24 19:23:02 | - | 184,000 |
24.09.24 19:22:35 | - | 185,000 |
24.09.24 19:22:31 | - | 184,000 |
24.09.24 19:19:17 | - | 185,000 |
24.09.24 19:18:02 | - | 184,000 |
24.09.24 19:18:01 | - | 185,000 |
24.09.24 19:17:57 | - | 184,000 |
24.09.24 19:17:28 | - | 185,000 |
24.09.24 19:16:55 | - | 184,000 |
24.09.24 19:16:49 | - | 185,000 |
24.09.24 19:15:18 | - | 184,000 |
24.09.24 19:15:18 | - | 185,000 |
24.09.24 19:15:17 | - | 184,000 |
24.09.24 19:15:17 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:16 | - | 184,000 |
24.09.24 19:15:16 | - | 185,000 |
24.09.24 19:15:14 | - | 184,000 |
24.09.24 19:15:14 | - | 185,000 |
24.09.24 18:25:01 | - | 184,000 |
24.09.24 17:59:09 | - | 183,000 |
24.09.24 17:36:54 | - | 184,000 |
24.09.24 17:36:50 | - | 183,000 |
24.09.24 17:09:13 | - | 184,000 |
24.09.24 17:09:08 | - | 183,000 |
24.09.24 17:09:00 | - | 183,000 |
24.09.24 17:08:55 | - | 182,000 |
24.09.24 17:08:44 | - | 183,000 |
24.09.24 17:08:43 | - | 182,000 |
24.09.24 17:08:19 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:12 | - | 182,000 |
24.09.24 17:08:11 | - | 183,000 |
24.09.24 17:08:04 | - | 183,000 |
24.09.24 17:08:02 | - | 182,000 |
24.09.24 17:03:59 | - | 183,000 |
24.09.24 16:53:51 | - | 183,000 |
24.09.24 16:53:45 | - | 183,000 |
24.09.24 16:53:43 | - | 183,000 |
24.09.24 16:53:34 | - | 183,000 |
24.09.24 16:53:32 | - | 183,000 |
24.09.24 16:53:32 | - | 183,000 |
24.09.24 16:53:04 | - | 183,000 |
24.09.24 16:53:01 | - | 183,000 |
24.09.24 16:52:36 | - | 183,000 |
24.09.24 16:52:32 | - | 183,000 |