WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:31 | - | 183,000 |
24.09.24 16:48:33 | - | 183,000 |
24.09.24 16:45:26 | - | 183,000 |
24.09.24 16:45:25 | - | 183,000 |
24.09.24 16:45:21 | - | 183,000 |
24.09.24 16:45:20 | - | 183,000 |
24.09.24 16:45:15 | - | 183,000 |
24.09.24 16:45:09 | - | 183,000 |
24.09.24 16:45:04 | - | 183,000 |
24.09.24 16:45:02 | - | 183,000 |
24.09.24 16:44:27 | - | 183,000 |
24.09.24 16:44:19 | - | 183,000 |
24.09.24 16:44:06 | - | 183,000 |
24.09.24 16:43:58 | - | 183,000 |
24.09.24 16:43:27 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:14 | - | 183,000 |
24.09.24 16:36:11 | - | 183,000 |
24.09.24 16:36:10 | - | 183,000 |
24.09.24 16:35:18 | - | 183,000 |
24.09.24 16:32:12 | - | 184,000 |
24.09.24 16:32:10 | - | 184,000 |
24.09.24 16:32:09 | - | 183,000 |
24.09.24 16:31:57 | - | 184,000 |
24.09.24 16:31:42 | - | 183,000 |
24.09.24 16:31:37 | - | 184,000 |
24.09.24 16:31:25 | - | 183,000 |
24.09.24 16:31:14 | - | 184,000 |
24.09.24 16:31:12 | - | 183,000 |
24.09.24 16:31:01 | - | 184,000 |
24.09.24 16:18:09 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:10 | - | 184,000 |
24.09.24 16:01:56 | - | 184,000 |
24.09.24 16:00:29 | - | 183,000 |
24.09.24 15:50:55 | - | 184,000 |
24.09.24 15:44:11 | - | 184,000 |
24.09.24 15:43:04 | - | 184,000 |
24.09.24 15:33:18 | - | 184,000 |
24.09.24 15:33:01 | - | 183,000 |
24.09.24 15:30:09 | - | 184,000 |
24.09.24 15:30:00 | - | 182,000 |
24.09.24 13:51:33 | - | 182,000 |
24.09.24 13:50:10 | - | 183,000 |
24.09.24 13:50:09 | - | 182,000 |
24.09.24 13:49:06 | - | 183,000 |
24.09.24 13:49:06 | - | 182,000 |