WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:41 | - | 183,000 |
24.09.24 10:16:06 | - | 182,000 |
24.09.24 10:16:06 | - | 182,000 |
24.09.24 10:16:05 | - | 183,000 |
24.09.24 10:16:03 | - | 182,000 |
24.09.24 10:16:02 | - | 183,000 |
24.09.24 10:15:55 | - | 183,000 |
24.09.24 10:15:26 | - | 182,000 |
24.09.24 10:15:13 | - | 183,000 |
24.09.24 10:15:08 | - | 182,000 |
24.09.24 10:15:07 | - | 183,000 |
24.09.24 10:14:39 | - | 182,000 |
24.09.24 10:14:32 | - | 183,000 |
24.09.24 10:14:31 | - | 182,000 |
24.09.24 10:14:27 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:22 | - | 182,000 |
24.09.24 10:14:03 | - | 183,000 |
24.09.24 10:14:01 | - | 182,000 |
24.09.24 10:08:38 | - | 183,000 |
24.09.24 10:08:19 | - | 182,000 |
24.09.24 10:08:18 | - | 183,000 |
24.09.24 10:08:13 | - | 182,000 |
24.09.24 10:08:03 | - | 183,000 |
24.09.24 10:08:03 | - | 183,000 |
24.09.24 10:08:00 | - | 182,000 |
24.09.24 10:07:36 | - | 183,000 |
24.09.24 10:07:31 | - | 182,000 |
24.09.24 10:06:03 | - | 183,000 |
24.09.24 10:06:02 | - | 182,000 |
24.09.24 10:05:59 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:14 | - | 182,000 |
24.09.24 10:03:13 | - | 182,000 |
24.09.24 10:03:11 | - | 183,000 |
24.09.24 10:03:08 | - | 182,000 |
24.09.24 10:02:32 | - | 183,000 |
24.09.24 10:02:31 | - | 182,000 |
24.09.24 10:02:05 | - | 183,000 |
24.09.24 10:01:52 | - | 182,000 |
24.09.24 10:01:05 | - | 183,000 |
24.09.24 10:01:03 | - | 182,000 |
24.09.24 10:01:03 | - | 183,000 |
24.09.24 10:01:02 | - | 182,000 |
24.09.24 10:01:00 | - | 183,000 |
24.09.24 10:01:00 | - | 182,000 |
24.09.24 10:00:57 | - | 183,000 |