WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:46:20 | - | 183,000 |
24.09.24 13:46:12 | - | 182,000 |
24.09.24 13:46:11 | - | 183,000 |
24.09.24 13:46:04 | - | 182,000 |
24.09.24 13:46:04 | - | 183,000 |
24.09.24 13:46:03 | - | 182,000 |
24.09.24 13:32:02 | - | 183,000 |
24.09.24 13:31:54 | - | 183,000 |
24.09.24 13:31:39 | - | 182,000 |
24.09.24 13:31:38 | - | 183,000 |
24.09.24 13:31:38 | - | 182,000 |
24.09.24 13:31:36 | - | 183,000 |
24.09.24 13:24:40 | - | 182,000 |
24.09.24 13:24:37 | - | 183,000 |
24.09.24 13:22:52 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:52 | - | 183,000 |
24.09.24 13:17:57 | - | 182,000 |
24.09.24 13:17:55 | - | 183,000 |
24.09.24 13:17:55 | - | 182,000 |
24.09.24 13:17:53 | - | 183,000 |
24.09.24 13:01:00 | - | 182,000 |
24.09.24 13:00:59 | - | 183,000 |
24.09.24 13:00:41 | - | 182,000 |
24.09.24 13:00:40 | - | 183,000 |
24.09.24 13:00:40 | - | 182,000 |
24.09.24 13:00:39 | - | 183,000 |
24.09.24 13:00:30 | - | 182,000 |
24.09.24 13:00:24 | - | 183,000 |
24.09.24 13:00:18 | - | 182,000 |
24.09.24 13:00:18 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:16 | - | 182,000 |
24.09.24 12:59:55 | - | 182,000 |
24.09.24 12:54:39 | - | 183,000 |
24.09.24 12:54:34 | - | 182,000 |
24.09.24 12:54:32 | - | 183,000 |
24.09.24 12:54:32 | - | 182,000 |
24.09.24 12:53:07 | - | 183,000 |
24.09.24 12:52:50 | - | 182,000 |
24.09.24 12:52:44 | - | 183,000 |
24.09.24 12:52:37 | - | 182,000 |
24.09.24 12:52:37 | - | 183,000 |
24.09.24 12:52:34 | - | 182,000 |
24.09.24 12:52:18 | - | 183,000 |
24.09.24 12:52:02 | - | 182,000 |
24.09.24 12:52:00 | - | 183,000 |