WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:09 | - | 183,000 |
26.09.24 10:34:05 | - | 182,000 |
26.09.24 10:34:03 | - | 183,000 |
26.09.24 10:34:02 | - | 182,000 |
26.09.24 10:34:01 | - | 182,000 |
26.09.24 10:33:32 | - | 183,000 |
26.09.24 10:33:31 | - | 182,000 |
26.09.24 09:56:54 | - | 183,000 |
26.09.24 09:39:39 | - | 182,000 |
26.09.24 09:39:35 | - | 181,000 |
26.09.24 08:18:07 | - | 182,000 |
25.09.24 21:54:15 | - | 184,000 |
25.09.24 21:54:11 | - | 183,000 |
25.09.24 21:54:11 | - | 184,000 |
25.09.24 21:49:03 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:02 | - | 184,000 |
25.09.24 20:26:42 | - | 183,000 |
25.09.24 20:08:13 | - | 182,000 |
25.09.24 19:59:14 | - | 183,000 |
25.09.24 19:40:59 | - | 182,000 |
25.09.24 19:37:40 | - | 183,000 |
25.09.24 19:37:37 | - | 182,000 |
25.09.24 19:37:36 | - | 183,000 |
25.09.24 19:30:20 | - | 182,000 |
25.09.24 19:29:39 | - | 183,000 |
25.09.24 19:28:45 | - | 182,000 |
25.09.24 19:12:53 | - | 183,000 |
25.09.24 19:12:49 | - | 182,000 |
25.09.24 19:12:48 | - | 183,000 |
25.09.24 19:12:47 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:44 | - | 183,000 |
25.09.24 18:21:12 | - | 183,000 |
25.09.24 18:10:15 | - | 184,000 |
25.09.24 18:07:53 | - | 183,000 |
25.09.24 17:45:21 | - | 184,000 |
25.09.24 17:45:18 | - | 183,000 |
25.09.24 17:22:32 | - | 184,000 |
25.09.24 17:22:05 | - | 183,000 |
25.09.24 17:22:02 | - | 183,000 |
25.09.24 17:22:02 | - | 183,000 |
25.09.24 17:21:58 | - | 183,000 |
25.09.24 17:21:53 | - | 183,000 |
25.09.24 17:21:52 | - | 183,000 |
25.09.24 17:21:51 | - | 183,000 |
25.09.24 17:21:48 | - | 183,000 |