WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:37 | - | 182,000 |
26.09.24 13:53:37 | - | 183,000 |
26.09.24 13:51:36 | - | 182,000 |
26.09.24 13:50:38 | - | 182,000 |
26.09.24 13:50:10 | - | 182,000 |
26.09.24 13:49:38 | - | 182,000 |
26.09.24 13:48:16 | - | 182,000 |
26.09.24 13:48:12 | - | 183,000 |
26.09.24 13:48:06 | - | 182,000 |
26.09.24 13:47:57 | - | 183,000 |
26.09.24 13:46:40 | - | 182,000 |
26.09.24 13:46:39 | - | 183,000 |
26.09.24 13:32:11 | - | 182,000 |
26.09.24 13:32:08 | - | 183,000 |
26.09.24 13:31:01 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:51 | - | 183,000 |
26.09.24 13:12:03 | - | 182,000 |
26.09.24 13:10:37 | - | 182,000 |
26.09.24 13:03:47 | - | 182,000 |
26.09.24 13:03:43 | - | 183,000 |
26.09.24 13:03:36 | - | 182,000 |
26.09.24 13:03:32 | - | 183,000 |
26.09.24 13:03:31 | - | 182,000 |
26.09.24 13:03:29 | - | 183,000 |
26.09.24 13:03:25 | - | 182,000 |
26.09.24 13:03:13 | - | 183,000 |
26.09.24 13:02:32 | - | 182,000 |
26.09.24 13:01:23 | - | 183,000 |
26.09.24 13:01:10 | - | 182,000 |
26.09.24 13:01:09 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:03 | - | 183,000 |
26.09.24 13:01:02 | - | 182,000 |
26.09.24 12:40:03 | - | 183,000 |
26.09.24 12:40:02 | - | 182,000 |
26.09.24 12:39:03 | - | 183,000 |
26.09.24 12:39:02 | - | 182,000 |
26.09.24 12:39:01 | - | 182,000 |
26.09.24 12:27:33 | - | 183,000 |
26.09.24 12:26:44 | - | 182,000 |
26.09.24 12:26:43 | - | 183,000 |
26.09.24 12:26:33 | - | 182,000 |
26.09.24 12:26:30 | - | 183,000 |
26.09.24 12:24:15 | - | 182,000 |
26.09.24 12:24:11 | - | 183,000 |
26.09.24 12:24:11 | - | 182,000 |