WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:16 | - | 186,000 |
26.09.24 16:02:07 | - | 186,000 |
26.09.24 16:01:01 | - | 186,000 |
26.09.24 16:00:28 | - | 187,000 |
26.09.24 16:00:12 | - | 186,000 |
26.09.24 16:00:01 | - | 186,000 |
26.09.24 15:55:36 | - | 185,000 |
26.09.24 15:53:52 | - | 186,000 |
26.09.24 15:49:18 | - | 186,000 |
26.09.24 15:47:34 | - | 184,000 |
26.09.24 15:45:13 | - | 185,000 |
26.09.24 15:43:47 | - | 184,000 |
26.09.24 15:40:15 | - | 185,000 |
26.09.24 15:37:12 | - | 185,000 |
26.09.24 15:37:07 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:10 | - | 184,000 |
26.09.24 15:32:46 | - | 183,000 |
26.09.24 15:30:06 | - | 183,000 |
26.09.24 14:30:22 | - | 183,000 |
26.09.24 14:30:19 | - | 182,000 |
26.09.24 14:30:17 | - | 183,000 |
26.09.24 14:30:07 | - | 182,000 |
26.09.24 14:18:10 | - | 182,000 |
26.09.24 14:17:40 | - | 182,000 |
26.09.24 14:13:39 | - | 182,000 |
26.09.24 14:03:08 | - | 182,000 |
26.09.24 14:02:36 | - | 182,000 |
26.09.24 13:58:03 | - | 182,000 |
26.09.24 13:58:00 | - | 183,000 |
26.09.24 13:57:41 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:40 | - | 183,000 |
26.09.24 13:57:30 | - | 182,000 |
26.09.24 13:57:25 | - | 183,000 |
26.09.24 13:56:35 | - | 183,000 |
26.09.24 13:56:35 | - | 182,000 |
26.09.24 13:56:35 | - | 183,000 |
26.09.24 13:56:33 | - | 182,000 |
26.09.24 13:56:33 | - | 183,000 |
26.09.24 13:56:27 | - | 182,000 |
26.09.24 13:56:24 | - | 183,000 |
26.09.24 13:54:52 | - | 182,000 |
26.09.24 13:54:50 | - | 183,000 |
26.09.24 13:54:48 | - | 182,000 |
26.09.24 13:54:46 | - | 183,000 |
26.09.24 13:53:38 | - | 183,000 |