Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:59:09 | 143 | 47,4100 |
03.02.25 21:59:09 | 100 | 47,4100 |
03.02.25 21:59:09 | 100 | 47,4100 |
03.02.25 21:59:09 | 109 | 47,4100 |
03.02.25 21:59:09 | 200 | 47,4150 |
03.02.25 21:59:09 | 100 | 47,4100 |
03.02.25 21:59:09 | 100 | 47,4100 |
03.02.25 21:59:09 | 100 | 47,4200 |
03.02.25 21:59:09 | 100 | 47,4200 |
03.02.25 21:59:09 | 100 | 47,4200 |
03.02.25 21:59:09 | 100 | 47,4250 |
03.02.25 21:59:09 | 100 | 47,4200 |
03.02.25 21:59:09 | 100 | 47,4200 |
03.02.25 21:59:09 | 200 | 47,4200 |
03.02.25 21:59:09 | 100 | 47,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:59:09 | 167 | 47,4200 |
03.02.25 21:59:09 | 100 | 47,4200 |
03.02.25 21:59:09 | 113 | 47,4200 |
03.02.25 21:59:09 | 100 | 47,4200 |
03.02.25 21:59:09 | 100 | 47,4200 |
03.02.25 21:59:09 | 100 | 47,4200 |
03.02.25 21:59:09 | 100 | 47,4200 |
03.02.25 21:59:09 | 100 | 47,4200 |
03.02.25 21:59:09 | 100 | 47,4200 |
03.02.25 21:59:09 | 194 | 47,4200 |
03.02.25 21:59:09 | 2,35 Tsd. | 47,4200 |
03.02.25 21:59:09 | 100 | 47,4200 |
03.02.25 21:59:09 | 3,85 Tsd. | 47,4200 |
03.02.25 21:59:09 | 100 | 47,4200 |
03.02.25 21:59:09 | 100 | 47,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:59:09 | 500 | 47,4200 |
03.02.25 21:59:09 | 1,80 Tsd. | 47,4200 |
03.02.25 21:59:09 | 100 | 47,4200 |
03.02.25 21:59:09 | 500 | 47,4200 |
03.02.25 21:59:09 | 100 | 47,4250 |
03.02.25 21:59:09 | 100 | 47,4250 |
03.02.25 21:59:09 | 100 | 47,4250 |
03.02.25 21:59:08 | 100 | 47,4250 |
03.02.25 21:59:08 | 100 | 47,4300 |
03.02.25 21:59:08 | 100 | 47,4300 |
03.02.25 21:59:08 | 100 | 47,4300 |
03.02.25 21:59:08 | 100 | 47,4250 |
03.02.25 21:59:06 | 100 | 47,4250 |
03.02.25 21:59:05 | 291 | 47,4300 |
03.02.25 21:59:05 | 100 | 47,4300 |