Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 21:55:31 | 100 | 43,5750 |
03.03.25 21:55:31 | 2,20 Tsd. | 43,5750 |
03.03.25 21:55:31 | 100 | 43,5750 |
03.03.25 21:55:30 | 650 | 43,5750 |
03.03.25 21:55:30 | 100 | 43,5750 |
03.03.25 21:55:30 | 100 | 43,5750 |
03.03.25 21:55:30 | 100 | 43,5750 |
03.03.25 21:55:29 | 100 | 43,5750 |
03.03.25 21:55:28 | 100 | 43,5750 |
03.03.25 21:55:28 | 100 | 43,5750 |
03.03.25 21:55:28 | 100 | 43,5750 |
03.03.25 21:55:28 | 200 | 43,5750 |
03.03.25 21:55:26 | 100 | 43,5750 |
03.03.25 21:55:26 | 100 | 43,5750 |
03.03.25 21:55:26 | 100 | 43,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 21:55:26 | 100 | 43,5700 |
03.03.25 21:55:25 | 100 | 43,5700 |
03.03.25 21:55:25 | 100 | 43,5700 |
03.03.25 21:55:24 | 100 | 43,5650 |
03.03.25 21:55:24 | 100 | 43,5650 |
03.03.25 21:55:23 | 1,10 Tsd. | 43,5650 |
03.03.25 21:55:23 | 100 | 43,5700 |
03.03.25 21:55:23 | 100 | 43,5800 |
03.03.25 21:55:23 | 100 | 43,5800 |
03.03.25 21:55:23 | 100 | 43,5800 |
03.03.25 21:55:23 | 100 | 43,5850 |
03.03.25 21:55:23 | 100 | 43,5850 |
03.03.25 21:55:23 | 100 | 43,5850 |
03.03.25 21:55:23 | 324 | 43,5850 |
03.03.25 21:55:23 | 100 | 43,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 21:55:23 | 100 | 43,5850 |
03.03.25 21:55:23 | 300 | 43,5900 |
03.03.25 21:55:23 | 200 | 43,5900 |
03.03.25 21:55:23 | 100 | 43,5900 |
03.03.25 21:55:23 | 100 | 43,5900 |
03.03.25 21:55:23 | 100 | 43,5900 |
03.03.25 21:55:23 | 100 | 43,5900 |
03.03.25 21:55:23 | 100 | 43,5900 |
03.03.25 21:55:23 | 100 | 43,5900 |
03.03.25 21:55:23 | 100 | 43,5900 |
03.03.25 21:55:23 | 100 | 43,5900 |
03.03.25 21:55:23 | 396 | 43,5900 |
03.03.25 21:55:23 | 100 | 43,5900 |
03.03.25 21:55:23 | 390 | 43,5900 |
03.03.25 21:55:23 | 863 | 43,5950 |