Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 17:41:23 | 100 | 44,7600 |
03.03.25 17:41:23 | 100 | 44,7600 |
03.03.25 17:41:23 | 100 | 44,7600 |
03.03.25 17:41:23 | 100 | 44,7600 |
03.03.25 17:41:23 | 100 | 44,7600 |
03.03.25 17:41:23 | 100 | 44,7600 |
03.03.25 17:41:23 | 200 | 44,7600 |
03.03.25 17:41:23 | 241 | 44,7600 |
03.03.25 17:41:23 | 100 | 44,7600 |
03.03.25 17:41:23 | 100 | 44,7600 |
03.03.25 17:41:23 | 100 | 44,7600 |
03.03.25 17:41:23 | 100 | 44,7600 |
03.03.25 17:41:23 | 100 | 44,7650 |
03.03.25 17:41:22 | 100 | 44,7650 |
03.03.25 17:41:18 | 150 | 44,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 17:41:14 | 100 | 44,7700 |
03.03.25 17:41:14 | 100 | 44,7700 |
03.03.25 17:41:14 | 100 | 44,7700 |
03.03.25 17:41:14 | 100 | 44,7700 |
03.03.25 17:41:14 | 100 | 44,7700 |
03.03.25 17:41:14 | 100 | 44,7750 |
03.03.25 17:41:13 | 100 | 44,7700 |
03.03.25 17:41:10 | 100 | 44,7800 |
03.03.25 17:41:05 | 100 | 44,7800 |
03.03.25 17:40:55 | 100 | 44,7750 |
03.03.25 17:40:55 | 100 | 44,7725 |
03.03.25 17:40:55 | 100 | 44,7700 |
03.03.25 17:40:55 | 100 | 44,7750 |
03.03.25 17:40:55 | 100 | 44,7700 |
03.03.25 17:40:55 | 153 | 44,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 17:40:55 | 100 | 44,7750 |
03.03.25 17:40:55 | 100 | 44,7700 |
03.03.25 17:40:55 | 100 | 44,7700 |
03.03.25 17:40:55 | 100 | 44,7700 |
03.03.25 17:40:53 | 100 | 44,7800 |
03.03.25 17:40:42 | 150 | 44,7750 |
03.03.25 17:40:39 | 100 | 44,7700 |
03.03.25 17:40:39 | 100 | 44,7700 |
03.03.25 17:40:38 | 100 | 44,7700 |
03.03.25 17:40:38 | 100 | 44,7700 |
03.03.25 17:40:38 | 100 | 44,7700 |
03.03.25 17:40:38 | 100 | 44,7700 |
03.03.25 17:40:38 | 100 | 44,7700 |
03.03.25 17:40:38 | 113 | 44,7700 |
03.03.25 17:40:38 | 100 | 44,7700 |