Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 20:19:00 | 100 | 46,4600 |
14.02.25 20:19:00 | 100 | 46,4600 |
14.02.25 20:19:00 | 200 | 46,4600 |
14.02.25 20:18:51 | 100 | 46,4600 |
14.02.25 20:18:50 | 100 | 46,4650 |
14.02.25 20:18:33 | 100 | 46,4650 |
14.02.25 20:18:29 | 100 | 46,4650 |
14.02.25 20:18:23 | 100 | 46,4600 |
14.02.25 20:18:14 | 100 | 46,4650 |
14.02.25 20:18:13 | 150 | 46,4650 |
14.02.25 20:18:07 | 560 | 46,4648 |
14.02.25 20:18:07 | 300 | 46,4648 |
14.02.25 20:17:57 | 250 | 46,4699 |
14.02.25 20:17:55 | 655 | 46,4650 |
14.02.25 20:17:53 | 111 | 46,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 20:17:40 | 200 | 46,4625 |
14.02.25 20:17:30 | 200 | 46,4650 |
14.02.25 20:17:28 | 100 | 46,4700 |
14.02.25 20:17:28 | 100 | 46,4650 |
14.02.25 20:17:19 | 586 | 46,4650 |
14.02.25 20:17:18 | 100 | 46,4600 |
14.02.25 20:17:18 | 300 | 46,4600 |
14.02.25 20:17:18 | 100 | 46,4600 |
14.02.25 20:17:16 | 400 | 46,4550 |
14.02.25 20:17:14 | 100 | 46,4550 |
14.02.25 20:17:14 | 100 | 46,4550 |
14.02.25 20:17:14 | 100 | 46,4550 |
14.02.25 20:17:14 | 100 | 46,4550 |
14.02.25 20:17:11 | 100 | 46,4550 |
14.02.25 20:17:01 | 100 | 46,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 20:17:01 | 100 | 46,4600 |
14.02.25 20:17:01 | 100 | 46,4600 |
14.02.25 20:17:01 | 100 | 46,4600 |
14.02.25 20:17:00 | 300 | 46,4600 |
14.02.25 20:16:54 | 100 | 46,4600 |
14.02.25 20:16:53 | 100 | 46,4550 |
14.02.25 20:16:49 | 100 | 46,4600 |
14.02.25 20:16:40 | 100 | 46,4500 |
14.02.25 20:16:33 | 100 | 46,4500 |
14.02.25 20:16:26 | 9,70 Tsd. | 46,4591 |
14.02.25 20:16:24 | 500 | 46,4550 |
14.02.25 20:16:10 | 431 | 46,4600 |
14.02.25 20:16:10 | 100 | 46,4650 |
14.02.25 20:16:10 | 100 | 46,4650 |
14.02.25 20:16:10 | 100 | 46,4600 |