Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:09:47 | 740 | 45,6500 |
24.01.25 20:09:47 | 120 | 45,6500 |
24.01.25 20:09:47 | 100 | 45,6500 |
24.01.25 20:09:47 | 100 | 45,6450 |
24.01.25 20:09:44 | 200 | 45,6450 |
24.01.25 20:09:44 | 200 | 45,6450 |
24.01.25 20:09:44 | 100 | 45,6450 |
24.01.25 20:09:44 | 100 | 45,6500 |
24.01.25 20:09:44 | 100 | 45,6500 |
24.01.25 20:09:44 | 100 | 45,6500 |
24.01.25 20:09:31 | 100 | 45,6500 |
24.01.25 20:09:26 | 100 | 45,6550 |
24.01.25 20:09:02 | 145 | 45,6650 |
24.01.25 20:08:49 | 100 | 45,6600 |
24.01.25 20:08:35 | 1,84 Tsd. | 45,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:08:20 | 100 | 45,6650 |
24.01.25 20:08:20 | 100 | 45,6700 |
24.01.25 20:08:20 | 100 | 45,6700 |
24.01.25 20:08:20 | 100 | 45,6700 |
24.01.25 20:08:20 | 100 | 45,6700 |
24.01.25 20:08:08 | 212 | 45,6750 |
24.01.25 20:08:08 | 100 | 45,6800 |
24.01.25 20:08:08 | 100 | 45,6800 |
24.01.25 20:07:55 | 216 | 45,6850 |
24.01.25 20:07:10 | 100 | 45,6800 |
24.01.25 20:07:04 | 237 | 45,6850 |
24.01.25 20:07:04 | 100 | 45,6800 |
24.01.25 20:07:04 | 100 | 45,6800 |
24.01.25 20:07:04 | 100 | 45,6800 |
24.01.25 20:07:04 | 100 | 45,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:07:04 | 100 | 45,6800 |
24.01.25 20:06:21 | 300 | 45,6900 |
24.01.25 20:06:21 | 100 | 45,6900 |
24.01.25 20:06:08 | 100 | 45,7000 |
24.01.25 20:06:08 | 100 | 45,7000 |
24.01.25 20:06:03 | 100 | 45,7050 |
24.01.25 20:06:03 | 4,36 Tsd. | 45,6800 |
24.01.25 20:06:01 | 100 | 45,7000 |
24.01.25 20:06:01 | 100 | 45,7000 |
24.01.25 20:06:01 | 100 | 45,7000 |
24.01.25 20:06:01 | 100 | 45,7000 |
24.01.25 20:06:01 | 100 | 45,7000 |
24.01.25 20:06:01 | 100 | 45,7000 |
24.01.25 20:06:01 | 100 | 45,6850 |
24.01.25 20:06:01 | 100 | 45,6900 |