Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Baker Hughes Company

WKN A2DUAY | ISIN US05722G1004 | Aktie

Factsheet

17.01.25 20:27

Bid: 46,7800 USD Size: 200 | Ask: 46,7900 USD Size: 400

46,7850 USD +0,98 % (+0,4550)

Zeit	Vol. Stk.	Kurs
16:07:49	146	47,2800
16:07:46	100	47,2700
16:07:40	100	47,2700
16:07:34	100	47,3050
16:07:34	202	47,2900
16:07:33	200	47,2900
16:07:33	100	47,2900
16:07:33	100	47,2900
16:07:33	193	47,2900
16:07:33	427	47,2900
16:07:24	100	47,3300
16:07:24	100	47,3200
16:07:23	200	47,3150
16:07:22	100	47,3150
16:07:20	100	47,3000

Zeit	Vol. Stk.	Kurs
16:07:18	200	47,2950
16:07:18	100	47,3000
16:07:18	100	47,3000
16:07:18	100	47,3000
16:07:18	100	47,3100
16:07:18	100	47,3100
16:07:18	500	47,3100
16:07:18	100	47,3100
16:07:18	204	47,3250
16:07:14	200	47,3250
16:07:10	100	47,3250
16:07:10	200	47,3250
16:07:09	100	47,3250
16:07:08	100	47,3200
16:07:07	100	47,3200

Zeit	Vol. Stk.	Kurs
16:07:07	141	47,3200
16:07:06	100	47,3300
16:07:06	100	47,3300
16:07:06	100	47,3300
16:07:06	100	47,3300
16:07:06	200	47,3300
16:07:06	440	47,3299
16:07:06	100	47,3299
16:07:06	100	47,3300
16:07:06	100	47,3200
16:07:06	100	47,3200
16:07:06	100	47,3200
16:07:06	100	47,3200
16:07:06	100	47,3200
16:07:06	100	47,3200